Asset Class Navigation

Eurodollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Updated
SEP 2017 SEP 2017 Show Price Chart 98.6725 0.00 98.6725 98.67 98.675 98.67 24,995 05:00:42 CT
21 Aug 2017
OCT 2017 OCT 2017 Show Price Chart 98.635 0.00 98.635 98.635 98.635 98.635 672 04:29:37 CT
21 Aug 2017
NOV 2017 NOV 2017 Show Price Chart 98.60 0.00 98.60 98.60 98.60 98.60 400 01:42:33 CT
21 Aug 2017
DEC 2017 DEC 2017 Show Price Chart 98.56 -0.005 98.565 98.56 98.57 98.56 48,760 05:05:52 CT
21 Aug 2017
JAN 2018 JAN 2018 Show Price Chart - - 98.55 - - - 0 16:00:00 CT
20 Aug 2017
FEB 2018 FEB 2018 Show Price Chart - - 98.51 - - - 0 17:06:12 CT
20 Aug 2017
MAR 2018 MAR 2018 Show Price Chart 98.49 0.00 98.49 98.485 98.495 98.48 57,053 05:06:04 CT
21 Aug 2017
JUN 2018 JUN 2018 Show Price Chart 98.435 0.00 98.435 98.435 98.435 98.425 24,317 05:00:42 CT
21 Aug 2017
SEP 2018 SEP 2018 Show Price Chart 98.385 +0.005 98.38 98.375 98.385 98.37 18,112 05:02:03 CT
21 Aug 2017
DEC 2018 DEC 2018 Show Price Chart 98.315 +0.005 98.31 98.31 98.32 98.295 33,311 05:06:04 CT
21 Aug 2017
MAR 2019 MAR 2019 Show Price Chart 98.28 +0.005 98.275 98.27 98.285 98.26 26,362 05:02:03 CT
21 Aug 2017
JUN 2019 JUN 2019 Show Price Chart 98.24 +0.005 98.235 98.23 98.245 98.22 16,199 05:02:03 CT
21 Aug 2017
SEP 2019 SEP 2019 Show Price Chart 98.205 +0.01 98.195 98.19 98.21 98.18 13,534 05:00:06 CT
21 Aug 2017
DEC 2019 DEC 2019 Show Price Chart 98.145 +0.01 98.135 98.135 98.145 98.12 16,046 04:59:24 CT
21 Aug 2017
MAR 2020 MAR 2020 Show Price Chart 98.11 +0.01 98.10 98.095 98.115 98.085 9,368 05:02:03 CT
21 Aug 2017
JUN 2020 JUN 2020 Show Price Chart 98.07 +0.01 98.06 98.06 98.075 98.05 7,480 04:59:24 CT
21 Aug 2017
SEP 2020 SEP 2020 Show Price Chart 98.03 +0.01 98.02 98.015 98.035 98.005 4,614 05:06:32 CT
21 Aug 2017
DEC 2020 DEC 2020 Show Price Chart 97.975 +0.015 97.96 97.955 97.98 97.95 3,486 05:06:32 CT
21 Aug 2017
MAR 2021 MAR 2021 Show Price Chart 97.94 +0.015 97.925 97.925 97.94 97.91 2,633 05:06:32 CT
21 Aug 2017
JUN 2021 JUN 2021 Show Price Chart 97.895 +0.015 97.88 97.875 97.90 97.865 2,448 05:06:32 CT
21 Aug 2017
SEP 2021 SEP 2021 Show Price Chart 97.85 +0.015 97.835 97.835 97.85 97.82 1,422 04:57:51 CT
21 Aug 2017
DEC 2021 DEC 2021 Show Price Chart 97.795 +0.015 97.78 97.785 97.80 97.77 2,287 04:57:51 CT
21 Aug 2017
MAR 2022 MAR 2022 Show Price Chart 97.755 +0.015 97.74 97.735 97.76 97.73 2,206 04:57:51 CT
21 Aug 2017
JUN 2022 JUN 2022 Show Price Chart 97.71 +0.015 97.695 97.695 97.715 97.685 1,614 04:57:51 CT
21 Aug 2017
SEP 2022 SEP 2022 Show Price Chart 97.655 +0.005 97.65 97.64 97.655 97.64 32 04:12:19 CT
21 Aug 2017
DEC 2022 DEC 2022 Show Price Chart 97.625 +0.02 97.605 97.60 97.625 97.60 57 04:12:19 CT
21 Aug 2017
MAR 2023 MAR 2023 Show Price Chart 97.57 0.00 97.57 97.57 97.57 97.57 19 04:12:19 CT
21 Aug 2017
JUN 2023 JUN 2023 Show Price Chart - - 97.53 - - - 27 04:12:19 CT
21 Aug 2017
SEP 2023 SEP 2023 Show Price Chart - - 97.50 - - - 0 04:03:10 CT
21 Aug 2017
DEC 2023 DEC 2023 Show Price Chart - - 97.465 - - - 0 02:53:59 CT
21 Aug 2017
MAR 2024 MAR 2024 Show Price Chart - - 97.44 - - - 0 02:53:59 CT
21 Aug 2017
JUN 2024 JUN 2024 Show Price Chart - - 97.41 - - - 0 03:25:25 CT
21 Aug 2017
SEP 2024 SEP 2024 Show Price Chart - - 97.385 - - - 0 16:00:00 CT
20 Aug 2017
DEC 2024 DEC 2024 Show Price Chart - - 97.36 - - - 0 16:00:00 CT
20 Aug 2017
MAR 2025 MAR 2025 Show Price Chart - - 97.345 - - - 0 16:00:00 CT
20 Aug 2017
JUN 2025 JUN 2025 Show Price Chart - - 97.32 - - - 0 16:00:00 CT
20 Aug 2017
SEP 2025 SEP 2025 Show Price Chart - - 97.30 - - - 0 16:00:00 CT
20 Aug 2017
DEC 2025 DEC 2025 Show Price Chart - - 97.28 - - - 0 16:00:00 CT
20 Aug 2017
MAR 2026 MAR 2026 Show Price Chart - - 97.27 - - - 0 16:00:00 CT
20 Aug 2017
JUN 2026 JUN 2026 Show Price Chart - - 97.25 - - - 0 16:00:00 CT
20 Aug 2017
SEP 2026 SEP 2026 Show Price Chart - - 97.235 - - - 0 16:00:00 CT
20 Aug 2017
DEC 2026 DEC 2026 Show Price Chart - - 97.22 - - - 0 16:00:00 CT
20 Aug 2017
MAR 2027 MAR 2027 Show Price Chart - - 97.21 - - - 0 16:00:00 CT
20 Aug 2017
JUN 2027 JUN 2027 Show Price Chart - - 97.20 - - - 0 16:00:00 CT
20 Aug 2017