Asset Class Navigation

Eurodollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Updated
NOV 2017 NOV 2017 Show Price Chart 98.5875 0.00 98.5875 98.5875 98.5875 98.5875 100 22:23:26 CT
23 Oct 2017
DEC 2017 DEC 2017 Show Price Chart 98.495 0.00 98.495 98.495 98.50 98.49 31,031 02:38:57 CT
24 Oct 2017
JAN 2018 JAN 2018 Show Price Chart 98.465 +0.005 98.46 98.465 98.465 98.465 262 01:08:46 CT
24 Oct 2017
FEB 2018 FEB 2018 Show Price Chart - - 98.415 - - - 0 18:56:10 CT
23 Oct 2017
MAR 2018 MAR 2018 Show Price Chart 98.365 +0.005 98.36 98.365 98.37 98.36 24,156 02:39:45 CT
24 Oct 2017
APR 2018 APR 2018 Show Price Chart - - 98.325 - - - 0 18:56:33 CT
23 Oct 2017
MAY 2018 MAY 2018 Show Price Chart - - - - - - 0 -
JUN 2018 JUN 2018 Show Price Chart 98.25 0.00 98.25 98.255 98.26 98.25 13,524 02:38:57 CT
24 Oct 2017
SEP 2018 SEP 2018 Show Price Chart 98.17 +0.005 98.165 98.17 98.175 98.165 9,881 02:38:57 CT
24 Oct 2017
DEC 2018 DEC 2018 Show Price Chart 98.075 0.00 98.075 98.08 98.085 98.075 24,672 02:39:50 CT
24 Oct 2017
MAR 2019 MAR 2019 Show Price Chart 98.01 0.00 98.01 98.02 98.025 98.01 9,375 02:38:57 CT
24 Oct 2017
JUN 2019 JUN 2019 Show Price Chart 97.955 0.00 97.955 97.965 97.965 97.955 6,939 02:39:31 CT
24 Oct 2017
SEP 2019 SEP 2019 Show Price Chart 97.905 -0.005 97.91 97.92 97.92 97.905 8,411 02:38:57 CT
24 Oct 2017
DEC 2019 DEC 2019 Show Price Chart 97.845 -0.005 97.85 97.86 97.865 97.845 8,754 02:38:57 CT
24 Oct 2017
MAR 2020 MAR 2020 Show Price Chart 97.815 -0.005 97.82 97.83 97.835 97.815 3,695 02:38:57 CT
24 Oct 2017
JUN 2020 JUN 2020 Show Price Chart 97.785 -0.005 97.79 97.805 97.805 97.785 3,840 02:38:57 CT
24 Oct 2017
SEP 2020 SEP 2020 Show Price Chart 97.755 -0.005 97.76 97.77 97.775 97.75 3,097 02:38:57 CT
24 Oct 2017
DEC 2020 DEC 2020 Show Price Chart 97.705 -0.01 97.715 97.725 97.725 97.705 2,336 02:38:32 CT
24 Oct 2017
MAR 2021 MAR 2021 Show Price Chart 97.675 -0.01 97.685 97.695 97.695 97.675 1,495 02:38:32 CT
24 Oct 2017
JUN 2021 JUN 2021 Show Price Chart 97.64 -0.01 97.65 97.66 97.66 97.64 1,524 02:38:32 CT
24 Oct 2017
SEP 2021 SEP 2021 Show Price Chart 97.605 -0.01 97.615 97.625 97.625 97.605 1,164 02:39:45 CT
24 Oct 2017
DEC 2021 DEC 2021 Show Price Chart 97.56 -0.01 97.57 97.58 97.58 97.56 1,521 02:39:59 CT
24 Oct 2017
MAR 2022 MAR 2022 Show Price Chart 97.53 -0.015 97.545 97.55 97.555 97.53 1,449 02:39:45 CT
24 Oct 2017
JUN 2022 JUN 2022 Show Price Chart 97.495 -0.015 97.51 97.515 97.52 97.495 1,030 02:39:45 CT
24 Oct 2017
SEP 2022 SEP 2022 Show Price Chart 97.455 -0.015 97.47 97.48 97.48 97.455 562 02:38:57 CT
24 Oct 2017
DEC 2022 DEC 2022 Show Price Chart 97.42 -0.01 97.43 97.44 97.44 97.415 62 02:39:33 CT
24 Oct 2017
MAR 2023 MAR 2023 Show Price Chart 97.395 -0.015 97.41 97.41 97.41 97.395 21 02:36:41 CT
24 Oct 2017
JUN 2023 JUN 2023 Show Price Chart 97.365 -0.015 97.38 97.38 97.38 97.365 55 02:39:59 CT
24 Oct 2017
SEP 2023 SEP 2023 Show Price Chart 97.35 0.00 97.35 97.35 97.35 97.35 1 02:10:51 CT
24 Oct 2017
DEC 2023 DEC 2023 Show Price Chart - - 97.32 - - - 0 18:57:54 CT
23 Oct 2017
MAR 2024 MAR 2024 Show Price Chart - - 97.30 - - - 0 02:02:53 CT
24 Oct 2017
JUN 2024 JUN 2024 Show Price Chart - - 97.27 - - - 0 02:02:53 CT
24 Oct 2017
SEP 2024 SEP 2024 Show Price Chart - - 97.25 - - - 0 02:01:00 CT
24 Oct 2017
DEC 2024 DEC 2024 Show Price Chart - - 97.23 - - - 0 18:56:58 CT
23 Oct 2017
MAR 2025 MAR 2025 Show Price Chart - - 97.215 - - - 0 18:56:43 CT
23 Oct 2017
JUN 2025 JUN 2025 Show Price Chart - - 97.195 - - - 0 18:56:57 CT
23 Oct 2017
SEP 2025 SEP 2025 Show Price Chart - - 97.18 - - - 0 18:57:10 CT
23 Oct 2017
DEC 2025 DEC 2025 Show Price Chart - - 97.16 - - - 0 18:56:06 CT
23 Oct 2017
MAR 2026 MAR 2026 Show Price Chart - - 97.15 - - - 0 18:56:44 CT
23 Oct 2017
JUN 2026 JUN 2026 Show Price Chart - - 97.135 - - - 0 18:56:42 CT
23 Oct 2017
SEP 2026 SEP 2026 Show Price Chart - - 97.125 - - - 0 18:56:41 CT
23 Oct 2017
DEC 2026 DEC 2026 Show Price Chart - - 97.11 - - - 0 18:56:07 CT
23 Oct 2017
MAR 2027 MAR 2027 Show Price Chart - - 97.10 - - - 0 18:56:44 CT
23 Oct 2017
JUN 2027 JUN 2027 Show Price Chart - - 97.095 - - - 0 18:56:29 CT
23 Oct 2017
SEP 2027 SEP 2027 Show Price Chart - - 97.09 - - - 0 18:56:07 CT
23 Oct 2017