Asset Class Navigation

Swiss Franc/Japanese Yen Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2017 Show Price Chart - - 114.695 - - - 0 117.015 / 113.015 16:38:36 CT
23 Jun 2017
DEC 2017 Show Price Chart - - 114.900 - - - 0 117.220 / 113.220 16:38:25 CT
23 Jun 2017
MAR 2018 Show Price Chart - - 115.105 - - - 0 117.420 / 113.420 16:38:59 CT
23 Jun 2017
JUN 2018 Show Price Chart - - 115.280 - - - 0 117.595 / 113.595 16:38:51 CT
23 Jun 2017
SEP 2018 Show Price Chart - - 115.420 - - - 0 117.730 / 113.730 16:38:22 CT
23 Jun 2017
DEC 2018 Show Price Chart - - 115.565 - - - 0 117.875 / 113.875 16:38:10 CT
23 Jun 2017