Asset Class Navigation

Norwegian Krone Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2018 Show Price Chart 0.12832 +0.00042 0.12790 0.12833 0.12833 0.12832 3 0.13190 / 0.12390 04:30:44 CT
24 Jan 2018
JUN 2018 Show Price Chart - - 0.12831 - - - 0 0.13231 / 0.12431 18:37:56 CT
23 Jan 2018
SEP 2018 Show Price Chart - - 0.12874 - - - 0 0.13274 / 0.12474 18:37:47 CT
23 Jan 2018
DEC 2018 Show Price Chart - - 0.12921 - - - 0 0.13321 / 0.12521 18:37:04 CT
23 Jan 2018
MAR 2019 Show Price Chart - - 0.12967 - - - 0 0.13367 / 0.12567 18:38:01 CT
23 Jan 2018
JUN 2019 Show Price Chart - - 0.13011 - - - 0 0.13411 / 0.12611 18:37:58 CT
23 Jan 2018