Asset Class Navigation

Premium Quoted European Style Options on Japanese Yen/US Dollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 0.008915 -0.0000235 0.0089385 0.0089475 0.008884 120,846 0.0093385 / 0.0085385 09:07:47 CT
29 Jun 2017
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
19:38:17 CT
28 Jun 2017
No Limit / 0.0000005 0 - - 0.000239 - - 8700.0 0.0000025 +0.0000015 0.000001 0.0000015 0.0000035 461 No Limit / 0.0000005 08:54:06 CT
29 Jun 2017
19:38:35 CT
28 Jun 2017
No Limit / 0.0000005 0 - - 0.000190 - - 8750.0 0.000007 +0.000005 0.000002 0.000005 0.000007 199 No Limit / 0.0000005 08:27:15 CT
29 Jun 2017
19:38:25 CT
28 Jun 2017
No Limit / 0.0000005 0 - - 0.000143 - - 8800.0 0.000012 +0.0000075 0.0000045 0.000007 0.000014 505 No Limit / 0.0000005 08:44:55 CT
29 Jun 2017
08:15:17 CT
29 Jun 2017
No Limit / 0.0000005 0 - - 0.000100 - - 8850.0 0.000023 +0.000011 0.000012 0.000011 0.000029 794 No Limit / 0.0000005 08:54:06 CT
29 Jun 2017
08:45:11 CT
29 Jun 2017
No Limit / 0.0000005 599 0.000052 0.000041 0.000064 -0.000015 0.000049 8900.0 0.000042 +0.000016 0.000026 0.000021 0.000047 1,221 No Limit / 0.0000005 08:45:11 CT
29 Jun 2017
09:05:24 CT
29 Jun 2017
No Limit / 0.0000005 340 0.000039 0.000022 0.000039 -0.000008 0.000031 8950.0 0.000065 +0.000015 0.000050 0.000049 0.000065 126 No Limit / 0.0000005 08:44:43 CT
29 Jun 2017
09:05:24 CT
29 Jun 2017
No Limit / 0.0000005 820 0.000021 0.000012 0.000023 -0.000004 0.000019 9000.0 - - 0.000084 - - 13 No Limit / 0.0000005 08:25:25 CT
29 Jun 2017
09:07:05 CT
29 Jun 2017
No Limit / 0.0000005 215 0.000011 0.000006 0.000013 -0.000002 0.000011 9050.0 0.000170 +0.000046 0.000124 0.000170 0.000170 2 No Limit / 0.0000005 08:24:58 CT
29 Jun 2017
08:44:54 CT
29 Jun 2017
No Limit / 0.0000005 34 0.000005 0.000005 0.000007 -0.000002 0.000005 9100.0 - - 0.000169 - - 0 No Limit / 0.0000005 08:25:25 CT
29 Jun 2017
09:05:25 CT
29 Jun 2017
No Limit / 0.0000005 19 0.0000025 0.0000025 0.000004 -0.0000015 0.0000025 9150.0 - - 0.000216 - - 0 No Limit / 0.0000005 03:08:10 CT
29 Jun 2017