Asset Class Navigation

Japanese Yen Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAY 2017 MAY 2017 Show Price Chart 0.008980 -0.0000155 0.0089955 0.008994 0.009004 0.0089665 298 0.009382 / 0.008582 16:37:46 CT
28 Apr 2017
JUN 2017 JUN 2017 Show Price Chart 0.008982 -0.000025 0.009007 0.009003 0.0090195 0.008968 135,031 0.009394 / 0.008594 16:37:36 CT
28 Apr 2017
JUL 2017 JUL 2017 Show Price Chart 0.009004 -0.000015 0.009019 0.0090195 0.0090195 0.0089825 296 0.009406 / 0.008606 16:37:46 CT
28 Apr 2017
AUG 2017 AUG 2017 Show Price Chart - - 0.0090295 - - - 0 0.0094165 / 0.0086165 16:37:36 CT
28 Apr 2017
SEP 2017 SEP 2017 Show Price Chart 0.0090305 -0.000014 0.0090445 0.009057 0.009057 0.009009 48 0.009432 / 0.008632 16:37:36 CT
28 Apr 2017
DEC 2017 DEC 2017 Show Price Chart - - 0.0090885 - - - 0 0.009476 / 0.008676 16:37:36 CT
28 Apr 2017
MAR 2018 MAR 2018 Show Price Chart 0.0091295 -0.000006 0.0091355 0.0091295 0.0091295 0.0091295 1 0.0095235 / 0.0087235 16:37:36 CT
28 Apr 2017
JUN 2018 JUN 2018 Show Price Chart - - 0.009187 - - - 0 0.0095755 / 0.0087755 16:37:36 CT
28 Apr 2017
SEP 2018 SEP 2018 Show Price Chart - - 0.009242 - - - 0 0.0096315 / 0.0088315 16:37:36 CT
28 Apr 2017
DEC 2018 DEC 2018 Show Price Chart - - 0.0092975 - - - 0 0.009688 / 0.008888 16:37:11 CT
28 Apr 2017
MAR 2019 MAR 2019 Show Price Chart - - 0.0093535 - - - 0 0.009745 / 0.008945 16:37:35 CT
28 Apr 2017
JUN 2019 JUN 2019 Show Price Chart - - 0.0094155 - - - 0 0.0098075 / 0.0090075 16:37:44 CT
28 Apr 2017
SEP 2019 SEP 2019 Show Price Chart - - 0.009483 - - - 0 0.009875 / 0.009075 16:38:02 CT
28 Apr 2017
DEC 2019 DEC 2019 Show Price Chart - - 0.0095515 - - - 0 0.0099435 / 0.0091435 16:37:48 CT
28 Apr 2017
MAR 2020 MAR 2020 Show Price Chart - - 0.0096215 - - - 0 0.0100135 / 0.0092135 16:37:40 CT
28 Apr 2017
JUN 2020 JUN 2020 Show Price Chart - - 0.009692 - - - 0 0.010084 / 0.009284 16:37:54 CT
28 Apr 2017
SEP 2020 SEP 2020 Show Price Chart - - 0.0097635 - - - 0 0.0101555 / 0.0093555 16:38:01 CT
28 Apr 2017
DEC 2020 DEC 2020 Show Price Chart - - 0.0098365 - - - 0 0.0102285 / 0.0094285 16:37:38 CT
28 Apr 2017
MAR 2021 MAR 2021 Show Price Chart - - 0.009910 - - - 0 0.0103025 / 0.0095025 16:37:41 CT
28 Apr 2017
JUN 2021 JUN 2021 Show Price Chart - - 0.009985 - - - 0 0.0103775 / 0.0095775 16:37:53 CT
28 Apr 2017
SEP 2021 SEP 2021 Show Price Chart - - 0.010061 - - - 0 0.0104535 / 0.0096535 16:38:04 CT
28 Apr 2017
DEC 2021 DEC 2021 Show Price Chart - - 0.0101385 - - - 0 0.010531 / 0.009731 16:38:00 CT
28 Apr 2017
MAR 2022 MAR 2022 Show Price Chart - - 0.010217 - - - 0 0.0106095 / 0.0098095 16:37:28 CT
28 Apr 2017