Japanese Yen Futures Quotes Globex

Auto Refresh Is

- Market data is delayed by at least 10 minutes.
- All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.

Month	Options	Charts	Last	Change	Prior Settle	Open	High	Low	Volume	Hi / Low Limit	Updated
Legend: Options Price Chart About This Report
SEP 2017	SEP 2017	Show Price Chart	0.009160	-0.000038	0.009198	0.009188	0.009194	0.009156	24,824	0.009598 / 0.008798	00:22:08 CT 22 Aug 2017
OCT 2017	OCT 2017	Show Price Chart	0.009175	-0.0000365	0.0092115	0.0091745	0.0091785	0.009172	12	0.0096115 / 0.0088115	23:11:58 CT 21 Aug 2017
NOV 2017	NOV 2017	Show Price Chart	0.009199	-0.0000245	0.0092235	0.009199	0.009199	0.009199	1	0.0096235 / 0.0088235	22:06:21 CT 21 Aug 2017
DEC 2017	DEC 2017	Show Price Chart	0.009206	-0.0000335	0.0092395	0.009221	0.009225	0.0091975	73	0.0096395 / 0.0088395	23:44:56 CT 21 Aug 2017
JAN 2018	JAN 2018	Show Price Chart	-	-	0.009254	-	-	-	0	0.009654 / 0.008854	22:01:28 CT 21 Aug 2017
MAR 2018	MAR 2018	Show Price Chart	-	-	0.009289	-	-	-	0	0.009689 / 0.008889	22:06:21 CT 21 Aug 2017
JUN 2018	JUN 2018	Show Price Chart	-	-	0.0093365	-	-	-	0	0.0097365 / 0.0089365	20:35:46 CT 21 Aug 2017
SEP 2018	SEP 2018	Show Price Chart	-	-	0.009386	-	-	-	0	0.009786 / 0.008986	22:01:27 CT 21 Aug 2017
DEC 2018	DEC 2018	Show Price Chart	-	-	0.0094395	-	-	-	0	0.0098395 / 0.0090395	22:01:21 CT 21 Aug 2017
MAR 2019	MAR 2019	Show Price Chart	-	-	0.009494	-	-	-	0	0.009894 / 0.009094	22:01:28 CT 21 Aug 2017
JUN 2019	JUN 2019	Show Price Chart	-	-	0.0095485	-	-	-	0	0.0099485 / 0.0091485	18:35:34 CT 21 Aug 2017
SEP 2019	SEP 2019	Show Price Chart	-	-	0.0096055	-	-	-	0	0.0100055 / 0.0092055	18:35:56 CT 21 Aug 2017
DEC 2019	DEC 2019	Show Price Chart	-	-	0.009666	-	-	-	0	0.010066 / 0.009266	18:35:40 CT 21 Aug 2017
MAR 2020	MAR 2020	Show Price Chart	-	-	0.009727	-	-	-	0	0.010127 / 0.009327	18:35:30 CT 21 Aug 2017
JUN 2020	JUN 2020	Show Price Chart	-	-	0.0097895	-	-	-	0	0.0101895 / 0.0093895	18:35:46 CT 21 Aug 2017
SEP 2020	SEP 2020	Show Price Chart	-	-	0.009852	-	-	-	0	0.010252 / 0.009452	18:35:54 CT 21 Aug 2017
DEC 2020	DEC 2020	Show Price Chart	-	-	0.009916	-	-	-	0	0.010316 / 0.009516	18:35:28 CT 21 Aug 2017
MAR 2021	MAR 2021	Show Price Chart	-	-	0.0099805	-	-	-	0	0.0103805 / 0.0095805	18:35:31 CT 21 Aug 2017
JUN 2021	JUN 2021	Show Price Chart	-	-	0.010046	-	-	-	0	0.010446 / 0.009646	18:35:46 CT 21 Aug 2017
SEP 2021	SEP 2021	Show Price Chart	-	-	0.010112	-	-	-	0	0.010512 / 0.009712	18:35:59 CT 21 Aug 2017
DEC 2021	DEC 2021	Show Price Chart	-	-	0.0101795	-	-	-	0	0.0105795 / 0.0097795	18:35:54 CT 21 Aug 2017
MAR 2022	MAR 2022	Show Price Chart	-	-	0.0102475	-	-	-	0	0.0106475 / 0.0098475	18:35:17 CT 21 Aug 2017
JUN 2022	JUN 2022	Show Price Chart	-	-	0.0103165	-	-	-	0	0.0107165 / 0.0099165	18:35:10 CT 21 Aug 2017

Quick Links

Tools

Daily Reports and Settlements

Final Settlements

Product Related

CME ClearPort

FAQ: FX EFRP & Block Trades

Resources

Swap Execution Facilities (SEF)

A Seamless Transition to the SEF Environment (PDF)

Send Us Feedback

Who We Are

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX and COMEX.