CME Group

Japanese Yen Futures Quotes Globex

Auto Refresh Is

- Market data is delayed by at least 10 minutes.
- All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.

Month	Options	Charts	Last	Change	Prior Settle	Open	High	Low	Volume	Hi / Low Limit	Updated
Legend: Options Price Chart About This Report
JUL 2017	JUL 2017	Show Price Chart	0.008940	+0.000014	0.008926	0.008926	0.008947	0.008906	70	0.009326 / 0.008526	03:34:33 CT 28 Jun 2017
AUG 2017	AUG 2017	Show Price Chart	0.008955	+0.0000185	0.0089365	0.0089295	0.008955	0.008919	20	0.0093365 / 0.0085365	03:20:22 CT 28 Jun 2017
SEP 2017	SEP 2017	Show Price Chart	0.008967	+0.0000175	0.0089495	0.008939	0.0089735	0.0089265	62,723	0.0093495 / 0.0085495	03:36:24 CT 28 Jun 2017
OCT 2017	OCT 2017	Show Price Chart	-	-	0.008961	-	-	-	0	0.009361 / 0.008561	01:38:22 CT 28 Jun 2017
DEC 2017	DEC 2017	Show Price Chart	0.008979	-0.0000085	0.0089875	0.008980	0.0089905	0.008979	9	0.0093875 / 0.0085875	03:20:21 CT 28 Jun 2017
MAR 2018	MAR 2018	Show Price Chart	-	-	0.009032	-	-	-	0	0.009432 / 0.008632	03:20:46 CT 28 Jun 2017
JUN 2018	JUN 2018	Show Price Chart	-	-	0.009076	-	-	-	2	0.009476 / 0.008676	03:15:33 CT 28 Jun 2017
SEP 2018	SEP 2018	Show Price Chart	-	-	0.0091275	-	-	-	0	0.0095275 / 0.0087275	03:20:21 CT 28 Jun 2017
DEC 2018	DEC 2018	Show Price Chart	-	-	0.0091785	-	-	-	0	0.0095785 / 0.0087785	01:19:31 CT 28 Jun 2017
MAR 2019	MAR 2019	Show Price Chart	-	-	0.0092305	-	-	-	0	0.0096305 / 0.0088305	18:23:43 CT 27 Jun 2017
JUN 2019	JUN 2019	Show Price Chart	-	-	0.009283	-	-	-	0	0.009683 / 0.008883	18:23:54 CT 27 Jun 2017
SEP 2019	SEP 2019	Show Price Chart	-	-	0.009342	-	-	-	0	0.009742 / 0.008942	18:24:18 CT 27 Jun 2017
DEC 2019	DEC 2019	Show Price Chart	-	-	0.009403	-	-	-	0	0.009803 / 0.009003	18:23:59 CT 27 Jun 2017
MAR 2020	MAR 2020	Show Price Chart	-	-	0.009465	-	-	-	0	0.009865 / 0.009065	18:23:49 CT 27 Jun 2017
JUN 2020	JUN 2020	Show Price Chart	-	-	0.0095275	-	-	-	0	0.0099275 / 0.0091275	18:24:06 CT 27 Jun 2017
SEP 2020	SEP 2020	Show Price Chart	-	-	0.009591	-	-	-	0	0.009991 / 0.009191	18:24:16 CT 27 Jun 2017
DEC 2020	DEC 2020	Show Price Chart	-	-	0.0096555	-	-	-	0	0.0100555 / 0.0092555	18:23:48 CT 27 Jun 2017
MAR 2021	MAR 2021	Show Price Chart	-	-	0.0097205	-	-	-	0	0.0101205 / 0.0093205	18:23:50 CT 27 Jun 2017
JUN 2021	JUN 2021	Show Price Chart	-	-	0.0097865	-	-	-	0	0.0101865 / 0.0093865	18:24:06 CT 27 Jun 2017
SEP 2021	SEP 2021	Show Price Chart	-	-	0.0098535	-	-	-	0	0.0102535 / 0.0094535	18:24:20 CT 27 Jun 2017
DEC 2021	DEC 2021	Show Price Chart	-	-	0.0099215	-	-	-	0	0.0103215 / 0.0095215	18:24:16 CT 27 Jun 2017
MAR 2022	MAR 2022	Show Price Chart	-	-	0.009990	-	-	-	0	0.010390 / 0.009590	18:23:35 CT 27 Jun 2017
JUN 2022	JUN 2022	Show Price Chart	-	-	0.010060	-	-	-	0	0.010460 / 0.009660	18:23:29 CT 27 Jun 2017

Quick Links

Tools

Daily Reports and Settlements

Product Related

CME ClearPort

FAQ: FX EFRP & Block Trades

Resources

Swap Execution Facilities (SEF)

A Seamless Transition to the SEF Environment (PDF)

Send Us Feedback

Who We Are

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX and COMEX.