Asset Class Navigation

Premium Quoted European Style Options on Euro/US Dollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 1.23055 -0.00435 1.2349 1.2354 1.22965 130,979 1.2749 / 1.1949 10:19:16 CT
23 Feb 2018
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
01:33:37 CT
23 Feb 2018
No Limit / 0.00005 0 - - 0.0275 - - 12100.0 0.0031 +0.0005 0.0026 0.0023 0.0031 364 No Limit / 0.00005 10:14:25 CT
23 Feb 2018
01:33:37 CT
23 Feb 2018
No Limit / 0.00005 0 - - 0.0233 - - 12150.0 0.0039 +0.0005 0.0034 0.0036 0.0042 102 No Limit / 0.00005 10:02:28 CT
23 Feb 2018
03:49:01 CT
23 Feb 2018
No Limit / 0.00005 6 - - 0.0193 - - 12200.0 0.0053 +0.0008 0.0045 0.0048 0.0054 372 No Limit / 0.00005 10:14:17 CT
23 Feb 2018
09:29:46 CT
23 Feb 2018
No Limit / 0.00005 85 0.0142 0.0126 0.0157 -0.0015 0.0142 12250.0 0.0065 +0.0007 0.0058 0.0062 0.0074 521 No Limit / 0.00005 09:40:29 CT
23 Feb 2018
09:40:29 CT
23 Feb 2018
No Limit / 0.00005 238 0.0117 0.0097 0.0124 -0.0018 0.0106 12300.0 0.0090 +0.0015 0.0075 0.0079 0.0090 246 No Limit / 0.00005 10:18:46 CT
23 Feb 2018
09:48:04 CT
23 Feb 2018
No Limit / 0.00005 438 0.0085 0.0072 0.0095 -0.0019 0.0076 12350.0 0.0118 +0.0022 0.0096 0.0104 0.0118 97 No Limit / 0.00005 10:10:13 CT
23 Feb 2018
09:29:45 CT
23 Feb 2018
No Limit / 0.00005 50 0.0066 0.0052 0.0070 -0.0011 0.0059 12400.0 0.0141 +0.0020 0.0121 0.0129 0.0141 103 No Limit / 0.00005 09:50:56 CT
23 Feb 2018
10:10:47 CT
23 Feb 2018
No Limit / 0.00005 416 0.0043 0.0037 0.0051 -0.0014 0.0037 12450.0 - - 0.0152 - - 0 No Limit / 0.00005 01:33:38 CT
23 Feb 2018
10:05:34 CT
23 Feb 2018
No Limit / 0.00005 346 0.0030 0.0024 0.0036 -0.0012 0.0024 12500.0 - - 0.0186 - - 0 No Limit / 0.00005 01:34:02 CT
23 Feb 2018
10:10:11 CT
23 Feb 2018
No Limit / 0.00005 376 0.0023 0.0017 0.0024 -0.0006 0.0018 12550.0 - - 0.0225 - - 0 No Limit / 0.00005 01:34:01 CT
23 Feb 2018