Asset Class Navigation

Euro FX Option (American) Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 1.0920 +0.00115 1.09085 1.0973 1.0882 223,988 1.1321 / 1.0521 16:37:44 CT
28 Apr 2017
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:37:22 CT
28 Apr 2017
No Limit / 0.00005 60 0.0303 0.0242 0.0257 +0.0010 0.0267 10700.0 0.0045 -0.0004 0.0049 0.0036 0.0048 538 No Limit / 0.00005 16:37:26 CT
28 Apr 2017
16:37:09 CT
28 Apr 2017
No Limit / 0.00005 38 0.0256 0.0205 0.0219 +0.0028 0.0247 10750.0 0.0059 -0.0002 0.0061 0.0046 0.0060 234 No Limit / 0.00005 16:38:00 CT
28 Apr 2017
16:37:28 CT
28 Apr 2017
No Limit / 0.00005 223 0.0228 0.0171 0.0184 +0.0007 0.0191 10800.0 0.0073 -0.0003 0.0076 0.0060 0.0083 488 No Limit / 0.00005 16:37:12 CT
28 Apr 2017
16:37:29 CT
28 Apr 2017
No Limit / 0.00005 45 0.0191 0.0141 0.0152 +0.0013 0.0165 10850.0 0.0087 -0.0007 0.0094 0.0073 0.0091 233 No Limit / 0.00005 16:37:55 CT
28 Apr 2017
16:37:22 CT
28 Apr 2017
No Limit / 0.00005 317 0.0163 0.0113 0.0124 +0.0007 0.0131 10900.0 0.0112 -0.0003 0.0115 0.0092 0.0115 430 No Limit / 0.00005 16:37:35 CT
28 Apr 2017
16:37:45 CT
28 Apr 2017
No Limit / 0.00005 572 0.0134 0.0088 0.0099 +0.0011 0.0110 10950.0 0.0133 -0.0007 0.0140 0.0112 0.0140 239 No Limit / 0.00005 16:37:27 CT
28 Apr 2017
16:37:45 CT
28 Apr 2017
No Limit / 0.00005 1,557 0.0107 0.0070 0.0078 +0.0003 0.0081 11000.0 0.0159 -0.0010 0.0169 0.0141 0.0164 363 No Limit / 0.00005 16:37:31 CT
28 Apr 2017
16:37:21 CT
28 Apr 2017
No Limit / 0.00005 598 0.0086 0.0053 0.0061 +0.0006 0.0067 11050.0 0.0175 -0.0027 0.0202 0.0175 0.0175 65 No Limit / 0.00005 16:37:43 CT
28 Apr 2017
16:37:18 CT
28 Apr 2017
No Limit / 0.00005 781 0.0067 0.0042 0.0047 +0.0004 0.0051 11100.0 0.0232 -0.0007 0.0239 0.0220 0.0239 31 No Limit / 0.00005 16:37:06 CT
28 Apr 2017
16:37:32 CT
28 Apr 2017
No Limit / 0.00005 1,371 0.0053 0.0032 0.0037 +0.0004 0.0041 11150.0 0.0244 -0.0034 0.0278 0.0244 0.0244 1 No Limit / 0.00005 16:38:01 CT
28 Apr 2017