Asset Class Navigation

Premium Quoted European Style Options on Euro/US Dollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 1.14595 +0.00295 1.1430 1.1483 1.14215 189,230 1.1830 / 1.1030 09:08:06 CT
29 Jun 2017
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
07:02:56 CT
29 Jun 2017
No Limit / 0.00005 7 - - 0.0234 - - 11200.0 0.00035 -0.00005 0.0004 0.00025 0.00035 117 No Limit / 0.00005 08:59:18 CT
29 Jun 2017
05:46:22 CT
29 Jun 2017
No Limit / 0.00005 6 0.0212 0.0208 0.0187 +0.0021 0.0208 11250.0 0.0006 -0.0001 0.0007 0.0004 0.0006 439 No Limit / 0.00005 08:47:53 CT
29 Jun 2017
07:56:06 CT
29 Jun 2017
No Limit / 0.00005 47 0.0185 0.0152 0.0143 +0.0009 0.0152 11300.0 0.0010 -0.0003 0.0013 0.0008 0.0012 507 No Limit / 0.00005 08:44:39 CT
29 Jun 2017
07:48:10 CT
29 Jun 2017
No Limit / 0.00005 149 0.0122 0.0111 0.0104 +0.0007 0.0111 11350.0 0.0018 -0.0006 0.0024 0.0015 0.0020 112 No Limit / 0.00005 08:56:55 CT
29 Jun 2017
08:56:58 CT
29 Jun 2017
No Limit / 0.00005 440 0.0101 0.0072 0.0072 +0.0015 0.0087 11400.0 0.0030 -0.0012 0.0042 0.0026 0.0035 971 No Limit / 0.00005 09:03:41 CT
29 Jun 2017
09:03:32 CT
29 Jun 2017
No Limit / 0.00005 498 0.0071 0.0048 0.0047 +0.0011 0.0058 11450.0 0.0049 -0.0018 0.0067 0.0046 0.0060 463 No Limit / 0.00005 09:03:25 CT
29 Jun 2017
09:06:41 CT
29 Jun 2017
No Limit / 0.00005 398 0.0050 0.0027 0.0030 +0.0008 0.0038 11500.0 0.0082 -0.0018 0.0100 0.0080 0.0082 18 No Limit / 0.00005 04:46:32 CT
29 Jun 2017
08:59:23 CT
29 Jun 2017
No Limit / 0.00005 277 0.0033 0.0018 0.0019 0.0000 0.0019 11550.0 - - 0.0139 - - 0 No Limit / 0.00005 19:38:55 CT
28 Jun 2017
08:41:31 CT
29 Jun 2017
No Limit / 0.00005 533 0.0021 0.0010 0.0012 0.0000 0.0012 11600.0 - - 0.0181 - - 0 No Limit / 0.00005 19:39:05 CT
28 Jun 2017
09:03:33 CT
29 Jun 2017
No Limit / 0.00005 186 0.0013 0.0009 0.0007 +0.0002 0.0009 11650.0 - - 0.0227 - - 0 No Limit / 0.00005 19:38:36 CT
28 Jun 2017