Asset Class Navigation

Premium Quoted European Style Options on Euro/US Dollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 1.1951 +0.0111 1.1840 1.1959 1.18275 246,307 1.2240 / 1.1440 10:44:47 CT
24 Nov 2017
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
13:02:07 CT
03 Nov 2017
No Limit / 0.00005 0 - - 0.0288 - - 11400.0 - - 0.00005 - - 7 No Limit / 0.00005 09:47:36 CT
03 Nov 2017
13:22:21 CT
03 Nov 2017
No Limit / 0.00005 0 - - 0.0238 - - 11450.0 - - 0.00005 - - 29 No Limit / 0.00005 07:38:58 CT
03 Nov 2017
13:22:21 CT
03 Nov 2017
No Limit / 0.00005 3 0.0152 0.0146 0.0188 -0.0036 0.0152 11500.0 0.00005 0.0000 0.00005 0.00005 0.00005 165 No Limit / 0.00005 10:01:10 CT
03 Nov 2017
13:02:07 CT
03 Nov 2017
No Limit / 0.00005 37 0.0145 0.0091 0.0139 -0.0048 0.0091 11550.0 0.00005 -0.00005 0.0001 0.00005 0.0001 866 No Limit / 0.00005 11:58:36 CT
03 Nov 2017
13:45:54 CT
03 Nov 2017
No Limit / 0.00005 253 0.0084 0.0026 0.0091 -0.0060 0.0031 11600.0 0.00005 -0.0002 0.00025 0.00005 0.00025 1,766 No Limit / 0.00005 13:39:35 CT
03 Nov 2017
13:52:00 CT
03 Nov 2017
No Limit / 0.00005 1,480 0.0037 0.00005 0.0049 -0.00485 0.00005 11650.0 0.0018 +0.0007 0.0011 0.0001 0.0025 2,503 No Limit / 0.00005 13:55:21 CT
03 Nov 2017
13:39:35 CT
03 Nov 2017
No Limit / 0.00005 1,586 0.0025 0.00005 0.0020 -0.00195 0.00005 11700.0 0.0067 +0.0035 0.0032 0.0009 0.0073 871 No Limit / 0.00005 13:58:36 CT
03 Nov 2017
13:45:17 CT
03 Nov 2017
No Limit / 0.00005 2,052 0.0005 0.00005 0.0006 -0.00055 0.00005 11750.0 0.0117 +0.0049 0.0068 0.0042 0.0123 261 No Limit / 0.00005 13:56:43 CT
03 Nov 2017
12:25:56 CT
03 Nov 2017
No Limit / 0.00005 346 0.00015 0.00005 0.00015 -0.0001 0.00005 11800.0 0.0159 +0.0045 0.0114 0.0103 0.0160 777 No Limit / 0.00005 13:28:48 CT
03 Nov 2017
08:55:52 CT
03 Nov 2017
No Limit / 0.00005 113 0.00005 0.00005 0.0001 -0.00005 0.00005 11850.0 0.0220 +0.0057 0.0163 0.0145 0.0220 15 No Limit / 0.00005 13:14:19 CT
03 Nov 2017