Asset Class Navigation

Premium Quoted European Style Options on Euro/US Dollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 1.2480 -0.0042 1.2522 1.2507 1.24795 24 1.28865 / 1.20865 16:39:01 CT
23 Feb 2018
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:39:28 CT
23 Feb 2018
No Limit / 0.00005 0 - - 0.0422 - - 12250.0 - - 0.0153 - - 0 No Limit / 0.00005 16:39:00 CT
23 Feb 2018
16:38:39 CT
23 Feb 2018
No Limit / 0.00005 0 - - 0.0390 - - 12300.0 0.0183 +0.0013 0.0170 0.0183 0.0183 30 No Limit / 0.00005 16:39:19 CT
23 Feb 2018
16:38:55 CT
23 Feb 2018
No Limit / 0.00005 0 - - 0.0360 - - 12350.0 0.0203 +0.0014 0.0189 0.0203 0.0204 60 No Limit / 0.00005 16:38:45 CT
23 Feb 2018
16:38:43 CT
23 Feb 2018
No Limit / 0.00005 0 - - 0.0331 - - 12400.0 0.0225 +0.0015 0.0210 0.0225 0.0226 80 No Limit / 0.00005 16:38:58 CT
23 Feb 2018
16:38:56 CT
23 Feb 2018
No Limit / 0.00005 0 - - 0.0303 - - 12450.0 0.0249 +0.0017 0.0232 0.0249 0.0249 80 No Limit / 0.00005 16:39:15 CT
23 Feb 2018
16:38:35 CT
23 Feb 2018
No Limit / 0.00005 0 - - 0.0278 - - 12500.0 0.0274 +0.0018 0.0256 0.0274 0.0275 118 No Limit / 0.00005 16:39:00 CT
23 Feb 2018
16:38:29 CT
23 Feb 2018
No Limit / 0.00005 0 - - 0.0254 - - 12550.0 - - 0.0282 - - 0 No Limit / 0.00005 16:39:37 CT
23 Feb 2018
16:39:22 CT
23 Feb 2018
No Limit / 0.00005 0 - - 0.0232 - - 12600.0 0.0331 +0.0022 0.0309 0.0331 0.0331 15 No Limit / 0.00005 16:39:17 CT
23 Feb 2018
16:38:25 CT
23 Feb 2018
No Limit / 0.00005 0 - - 0.0211 - - 12650.0 0.0361 +0.0023 0.0338 0.0361 0.0361 15 No Limit / 0.00005 16:39:09 CT
23 Feb 2018
16:38:30 CT
23 Feb 2018
No Limit / 0.00005 0 - - 0.0193 - - 12700.0 - - 0.0369 - - 0 No Limit / 0.00005 16:38:37 CT
23 Feb 2018