Asset Class Navigation

Premium Quoted European Style Options on Euro/US Dollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 1.23145 -0.0042 1.23565 1.23805 1.2301 217,981 1.27565 / 1.19565 15:05:45 CT
21 Feb 2018
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
14:11:15 CT
21 Feb 2018
No Limit / 0.00005 1 - - 0.0288 - - 12100.0 0.0036 +0.0004 0.0032 0.0025 0.0038 281 No Limit / 0.00005 15:04:13 CT
21 Feb 2018
14:12:00 CT
21 Feb 2018
No Limit / 0.00005 0 - - 0.0247 - - 12150.0 0.0045 +0.0004 0.0041 0.0039 0.0048 377 No Limit / 0.00005 15:03:05 CT
21 Feb 2018
14:59:58 CT
21 Feb 2018
No Limit / 0.00005 9 - - 0.0209 - - 12200.0 0.0061 +0.0009 0.0052 0.0043 0.0061 1,023 No Limit / 0.00005 15:02:32 CT
21 Feb 2018
14:35:55 CT
21 Feb 2018
No Limit / 0.00005 298 0.0177 0.0137 0.0173 -0.0036 0.0137 12250.0 0.0077 +0.0011 0.0066 0.0053 0.0077 976 No Limit / 0.00005 14:26:29 CT
21 Feb 2018
14:36:55 CT
21 Feb 2018
No Limit / 0.00005 479 0.0142 0.0106 0.0140 -0.0034 0.0106 12300.0 0.0094 +0.0010 0.0084 0.0069 0.0098 1,513 No Limit / 0.00005 15:02:27 CT
21 Feb 2018
14:59:58 CT
21 Feb 2018
No Limit / 0.00005 412 0.0116 0.0080 0.0111 -0.0031 0.0080 12350.0 0.0105 +0.0001 0.0104 0.0088 0.0120 464 No Limit / 0.00005 14:14:10 CT
21 Feb 2018
14:51:28 CT
21 Feb 2018
No Limit / 0.00005 781 0.0090 0.0059 0.0086 -0.0026 0.0060 12400.0 0.0150 +0.0021 0.0129 0.0116 0.0150 268 No Limit / 0.00005 15:00:32 CT
21 Feb 2018
15:01:58 CT
21 Feb 2018
No Limit / 0.00005 653 0.0065 0.0043 0.0065 -0.0021 0.0044 12450.0 0.0184 +0.0026 0.0158 0.0157 0.0184 4 No Limit / 0.00005 14:11:15 CT
21 Feb 2018
15:02:32 CT
21 Feb 2018
No Limit / 0.00005 598 0.0047 0.0030 0.0048 -0.0018 0.0030 12500.0 0.0197 +0.0006 0.0191 0.0197 0.0197 125 No Limit / 0.00005 14:11:16 CT
21 Feb 2018
15:01:58 CT
21 Feb 2018
No Limit / 0.00005 456 0.0035 0.0021 0.0035 -0.0013 0.0022 12550.0 - - 0.0228 - - 0 No Limit / 0.00005 14:11:16 CT
21 Feb 2018