Asset Class Navigation

Premium Quoted European Style Options on Euro/US Dollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 1.17945 -0.00295 1.1824 1.18645 1.1772 333,708 1.2224 / 1.1424 12:40:18 CT
14 Dec 2017
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
13:24:08 CT
08 Dec 2017
No Limit / 0.00005 4 0.0222 0.0210 0.0229 -0.0007 0.0222 11550.0 0.00005 0.0000 0.00005 0.00005 0.00005 47 No Limit / 0.00005 11:47:11 CT
08 Dec 2017
09:42:51 CT
08 Dec 2017
No Limit / 0.00005 9 0.0145 0.0145 0.0179 -0.0034 0.0145 11600.0 0.00005 0.0000 0.00005 0.00005 0.00005 34 No Limit / 0.00005 11:04:53 CT
08 Dec 2017
10:00:13 CT
08 Dec 2017
No Limit / 0.00005 25 0.0108 0.0088 0.0130 -0.0022 0.0108 11650.0 0.00005 -0.00005 0.0001 0.00005 0.0001 149 No Limit / 0.00005 10:29:26 CT
08 Dec 2017
13:44:02 CT
08 Dec 2017
No Limit / 0.00005 173 0.0071 0.0045 0.0082 -0.0011 0.0071 11700.0 0.00005 -0.00025 0.0003 0.00005 0.0006 1,908 No Limit / 0.00005 10:53:01 CT
08 Dec 2017
13:44:02 CT
08 Dec 2017
No Limit / 0.00005 1,396 0.0025 0.0006 0.0040 -0.0018 0.0022 11750.0 0.00005 -0.00105 0.0011 0.00005 0.0025 4,276 No Limit / 0.00005 12:36:11 CT
08 Dec 2017
13:16:05 CT
08 Dec 2017
No Limit / 0.00005 3,555 0.0007 0.00005 0.0013 -0.00125 0.00005 11800.0 0.0029 -0.0005 0.0034 0.0027 0.0065 964 No Limit / 0.00005 13:57:21 CT
08 Dec 2017
11:20:39 CT
08 Dec 2017
No Limit / 0.00005 1,032 0.00025 0.00005 0.00035 -0.0003 0.00005 11850.0 0.0079 +0.0005 0.0074 0.0078 0.0114 664 No Limit / 0.00005 13:58:05 CT
08 Dec 2017
10:12:12 CT
08 Dec 2017
No Limit / 0.00005 121 0.0003 0.00005 0.0001 -0.00005 0.00005 11900.0 0.0128 +0.0006 0.0122 0.0125 0.0160 179 No Limit / 0.00005 13:57:50 CT
08 Dec 2017
09:56:11 CT
08 Dec 2017
No Limit / 0.00005 67 0.00005 0.00005 0.00005 0.0000 0.00005 11950.0 0.0180 +0.0009 0.0171 0.0180 0.0180 6 No Limit / 0.00005 09:42:51 CT
08 Dec 2017
13:40:10 CT
08 Dec 2017
No Limit / 0.00005 50 0.00005 0.00005 0.00005 0.0000 0.00005 12000.0 0.0231 +0.0010 0.0221 0.0220 0.0260 84 No Limit / 0.00005 13:43:26 CT
08 Dec 2017