Asset Class Navigation

Premium Quoted European Style Options on Euro/US Dollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 1.19175 -0.0027 1.19445 1.19655 1.19175 151 1.2316 / 1.1516 16:38:00 CT
15 Dec 2017
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:38:14 CT
15 Dec 2017
No Limit / 0.00005 16 0.0306 0.0305 0.0326 -0.0020 0.0306 11700.0 - - 0.0083 - - 0 No Limit / 0.00005 16:37:43 CT
15 Dec 2017
16:37:38 CT
15 Dec 2017
No Limit / 0.00005 24 0.0282 0.0277 0.0291 -0.0014 0.0277 11750.0 0.0105 +0.0007 0.0098 0.0105 0.0105 6 No Limit / 0.00005 16:37:57 CT
15 Dec 2017
16:38:33 CT
15 Dec 2017
No Limit / 0.00005 1 0.0238 0.0238 0.0259 -0.0021 0.0238 11800.0 - - 0.0115 - - 0 No Limit / 0.00005 16:37:53 CT
15 Dec 2017
16:37:56 CT
15 Dec 2017
No Limit / 0.00005 8 0.0214 0.0208 0.0228 -0.0020 0.0208 11850.0 0.0136 +0.0002 0.0134 0.0127 0.0141 64 No Limit / 0.00005 16:37:31 CT
15 Dec 2017
16:37:51 CT
15 Dec 2017
No Limit / 0.00005 24 0.0208 0.0206 0.0201 +0.0007 0.0208 11900.0 0.0163 +0.0007 0.0156 0.0163 0.0163 23 No Limit / 0.00005 16:38:15 CT
15 Dec 2017
16:37:55 CT
15 Dec 2017
No Limit / 0.00005 47 0.0168 0.0163 0.0175 -0.0007 0.0168 11950.0 0.0195 +0.0014 0.0181 0.0171 0.0197 103 No Limit / 0.00005 16:37:34 CT
15 Dec 2017
16:37:35 CT
15 Dec 2017
No Limit / 0.00005 118 0.0141 0.0139 0.0153 -0.0014 0.0139 12000.0 0.0217 +0.0009 0.0208 0.0210 0.0217 18 No Limit / 0.00005 16:38:08 CT
15 Dec 2017
16:38:20 CT
15 Dec 2017
No Limit / 0.00005 47 0.0138 0.0125 0.0132 -0.0007 0.0125 12050.0 - - 0.0238 - - 0 No Limit / 0.00005 16:38:12 CT
15 Dec 2017
16:37:52 CT
15 Dec 2017
No Limit / 0.00005 29 0.0105 0.0105 0.0115 -0.0010 0.0105 12100.0 - - 0.0269 - - 0 No Limit / 0.00005 16:38:17 CT
15 Dec 2017
16:38:21 CT
15 Dec 2017
No Limit / 0.00005 264 0.0093 0.0084 0.0099 -0.0015 0.0084 12150.0 - - 0.0304 - - 0 No Limit / 0.00005 16:37:42 CT
15 Dec 2017