Asset Class Navigation

Premium Quoted European Style Options on Euro/US Dollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 1.2430 -0.0100 1.2530 1.25795 1.24155 231,193 1.28395 / 1.20395 16:38:28 CT
16 Feb 2018
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:37:56 CT
16 Feb 2018
No Limit / 0.00005 26 0.0332 0.0313 0.0352 -0.0039 0.0313 12200.0 0.0035 +0.0013 0.0022 0.0020 0.0038 250 No Limit / 0.00005 16:38:37 CT
16 Feb 2018
16:38:08 CT
16 Feb 2018
No Limit / 0.00005 8 0.0351 0.0262 0.0309 -0.0047 0.0262 12250.0 0.0046 +0.0017 0.0029 0.0026 0.0046 479 No Limit / 0.00005 16:37:54 CT
16 Feb 2018
16:38:37 CT
16 Feb 2018
No Limit / 0.00005 57 0.0284 0.0199 0.0267 -0.0068 0.0199 12300.0 0.0060 +0.0022 0.0038 0.0033 0.0060 698 No Limit / 0.00005 16:38:44 CT
16 Feb 2018
16:38:46 CT
16 Feb 2018
No Limit / 0.00005 18 0.0261 0.0176 0.0229 -0.0042 0.0187 12350.0 0.0074 +0.0025 0.0049 0.0042 0.0074 419 No Limit / 0.00005 16:38:45 CT
16 Feb 2018
16:38:41 CT
16 Feb 2018
No Limit / 0.00005 177 0.0210 0.0125 0.0193 -0.0068 0.0125 12400.0 0.0097 +0.0034 0.0063 0.0053 0.0102 1,259 No Limit / 0.00005 16:39:02 CT
16 Feb 2018
16:38:43 CT
16 Feb 2018
No Limit / 0.00005 238 0.0183 0.0097 0.0160 -0.0054 0.0106 12450.0 0.0114 +0.0034 0.0080 0.0070 0.0117 705 No Limit / 0.00005 16:38:46 CT
16 Feb 2018
16:37:51 CT
16 Feb 2018
No Limit / 0.00005 567 0.0159 0.0077 0.0131 -0.0054 0.0077 12500.0 0.0144 +0.0043 0.0101 0.0087 0.0152 325 No Limit / 0.00005 16:37:51 CT
16 Feb 2018
16:38:10 CT
16 Feb 2018
No Limit / 0.00005 167 0.0127 0.0060 0.0105 -0.0045 0.0060 12550.0 0.0150 +0.0025 0.0125 0.0105 0.0160 64 No Limit / 0.00005 16:38:39 CT
16 Feb 2018
16:38:18 CT
16 Feb 2018
No Limit / 0.00005 515 0.0102 0.0043 0.0083 -0.0038 0.0045 12600.0 0.0153 0.0000 0.0153 0.0142 0.0153 27 No Limit / 0.00005 16:37:53 CT
16 Feb 2018
16:38:01 CT
16 Feb 2018
No Limit / 0.00005 356 0.0085 0.0032 0.0065 -0.0033 0.0032 12650.0 0.0193 +0.0008 0.0185 0.0173 0.0193 12 No Limit / 0.00005 16:38:03 CT
16 Feb 2018