Asset Class Navigation

Euro FX Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
NOV 2017 NOV 2017 Show Price Chart 1.1829 +0.0010 1.1819 1.1808 1.18355 1.1808 602 1.2219 / 1.1419 02:15:23 CT
19 Oct 2017
DEC 2017 DEC 2017 Show Price Chart 1.1849 +0.0008 1.1841 1.1828 1.1858 1.18275 42,000 1.2241 / 1.1441 02:16:00 CT
19 Oct 2017
JAN 2018 JAN 2018 Show Price Chart 1.18765 +0.0012 1.18645 1.1861 1.18765 1.18585 319 1.22645 / 1.14645 01:59:57 CT
19 Oct 2017
FEB 2018 FEB 2018 Show Price Chart - - 1.18875 - - - 182 1.22875 / 1.14875 01:59:57 CT
19 Oct 2017
MAR 2018 MAR 2018 Show Price Chart 1.1923 +0.00155 1.19075 1.1901 1.1923 1.18955 64 1.23075 / 1.15075 02:00:02 CT
19 Oct 2017
APR 2018 APR 2018 Show Price Chart - - - - - - 0 - -
JUN 2018 JUN 2018 Show Price Chart - - 1.19765 - - - 0 1.23765 / 1.15765 22:28:07 CT
18 Oct 2017
SEP 2018 SEP 2018 Show Price Chart - - 1.2048 - - - 0 1.2448 / 1.1648 19:34:56 CT
18 Oct 2017
DEC 2018 DEC 2018 Show Price Chart - - 1.21215 - - - 0 1.25215 / 1.17215 00:54:29 CT
19 Oct 2017
MAR 2019 MAR 2019 Show Price Chart - - 1.2200 - - - 0 1.2600 / 1.1800 19:34:56 CT
18 Oct 2017
JUN 2019 JUN 2019 Show Price Chart - - 1.2276 - - - 0 1.2676 / 1.1876 01:43:28 CT
19 Oct 2017
SEP 2019 SEP 2019 Show Price Chart - - 1.23525 - - - 0 1.27525 / 1.19525 18:27:50 CT
18 Oct 2017
DEC 2019 DEC 2019 Show Price Chart - - 1.24255 - - - 0 1.28255 / 1.20255 18:27:44 CT
18 Oct 2017
MAR 2020 MAR 2020 Show Price Chart - - 1.24965 - - - 0 1.28965 / 1.20965 18:27:23 CT
18 Oct 2017
JUN 2020 JUN 2020 Show Price Chart - - 1.2568 - - - 0 1.2968 / 1.2168 18:27:45 CT
18 Oct 2017
SEP 2020 SEP 2020 Show Price Chart - - 1.2639 - - - 0 1.3039 / 1.2239 18:27:24 CT
18 Oct 2017
DEC 2020 DEC 2020 Show Price Chart - - 1.2710 - - - 0 1.3110 / 1.2310 18:27:38 CT
18 Oct 2017
MAR 2021 MAR 2021 Show Price Chart - - 1.2781 - - - 0 1.3181 / 1.2381 18:27:29 CT
18 Oct 2017
JUN 2021 JUN 2021 Show Price Chart - - 1.2852 - - - 0 1.3252 / 1.2452 18:27:18 CT
18 Oct 2017
SEP 2021 SEP 2021 Show Price Chart - - 1.29235 - - - 0 1.33235 / 1.25235 18:27:52 CT
18 Oct 2017
DEC 2021 DEC 2021 Show Price Chart - - 1.29945 - - - 0 1.33945 / 1.25945 18:27:48 CT
18 Oct 2017
MAR 2022 MAR 2022 Show Price Chart - - 1.30655 - - - 0 1.34655 / 1.26655 18:27:09 CT
18 Oct 2017
JUN 2022 JUN 2022 Show Price Chart - - 1.31365 - - - 0 1.35365 / 1.27365 18:27:03 CT
18 Oct 2017
SEP 2022 SEP 2022 Show Price Chart - - 1.3213 - - - 0 1.3613 / 1.2813 18:27:31 CT
18 Oct 2017

    Quick Links

    Tools

    Daily Reports and Settlements

    Product Related