CME Group

Euro FX Futures Quotes Globex

Auto Refresh Is

- Market data is delayed by at least 10 minutes.
- All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.

Month	Options	Charts	Last	Change	Prior Settle	Open	High	Low	Volume	Hi / Low Limit	Updated
Legend: Options Price Chart About This Report
JUL 2017	JUL 2017	Show Price Chart	1.1387	+0.0026	1.1361	1.1349	1.14005	1.1349	738	1.1761 / 1.0961	03:35:20 CT 28 Jun 2017
AUG 2017	AUG 2017	Show Price Chart	1.1406	+0.00285	1.13775	1.1368	1.1416	1.1368	231	1.17775 / 1.09775	03:34:49 CT 28 Jun 2017
SEP 2017	SEP 2017	Show Price Chart	1.1425	+0.0027	1.1398	1.13885	1.1438	1.1386	96,727	1.1798 / 1.0998	03:36:03 CT 28 Jun 2017
OCT 2017	OCT 2017	Show Price Chart	1.1447	+0.00305	1.14165	1.1427	1.1447	1.1427	24	1.18165 / 1.10165	02:43:21 CT 28 Jun 2017
DEC 2017	DEC 2017	Show Price Chart	1.1486	+0.00315	1.14545	1.14475	1.1490	1.14475	149	1.18545 / 1.10545	03:26:52 CT 28 Jun 2017
MAR 2018	MAR 2018	Show Price Chart	1.15245	+0.00095	1.1515	1.1526	1.1526	1.15245	13	1.1915 / 1.1115	02:49:50 CT 28 Jun 2017
JUN 2018	JUN 2018	Show Price Chart	-	-	1.1576	-	-	-	0	1.1976 / 1.1176	02:55:23 CT 28 Jun 2017
SEP 2018	SEP 2018	Show Price Chart	-	-	1.1639	-	-	-	0	1.2039 / 1.1239	02:49:16 CT 28 Jun 2017
DEC 2018	DEC 2018	Show Price Chart	-	-	1.17035	-	-	-	0	1.21035 / 1.13035	01:16:31 CT 28 Jun 2017
MAR 2019	MAR 2019	Show Price Chart	-	-	1.1767	-	-	-	0	1.2167 / 1.1367	18:23:47 CT 27 Jun 2017
JUN 2019	JUN 2019	Show Price Chart	-	-	1.18305	-	-	-	0	1.22305 / 1.14305	18:23:58 CT 27 Jun 2017
SEP 2019	SEP 2019	Show Price Chart	-	-	1.1894	-	-	-	0	1.2294 / 1.1494	18:24:18 CT 27 Jun 2017
DEC 2019	DEC 2019	Show Price Chart	-	-	1.1958	-	-	-	0	1.2358 / 1.1558	18:24:11 CT 27 Jun 2017
MAR 2020	MAR 2020	Show Price Chart	-	-	1.2022	-	-	-	0	1.2422 / 1.1622	18:23:49 CT 27 Jun 2017
JUN 2020	JUN 2020	Show Price Chart	-	-	1.20855	-	-	-	0	1.24855 / 1.16855	18:24:12 CT 27 Jun 2017
SEP 2020	SEP 2020	Show Price Chart	-	-	1.21495	-	-	-	0	1.25495 / 1.17495	18:23:50 CT 27 Jun 2017
DEC 2020	DEC 2020	Show Price Chart	-	-	1.22135	-	-	-	0	1.26135 / 1.18135	18:24:05 CT 27 Jun 2017
MAR 2021	MAR 2021	Show Price Chart	-	-	1.22775	-	-	-	0	1.26775 / 1.18775	18:23:55 CT 27 Jun 2017
JUN 2021	JUN 2021	Show Price Chart	-	-	1.2341	-	-	-	0	1.2741 / 1.1941	18:23:45 CT 27 Jun 2017
SEP 2021	SEP 2021	Show Price Chart	-	-	1.2405	-	-	-	0	1.2805 / 1.2005	18:24:20 CT 27 Jun 2017
DEC 2021	DEC 2021	Show Price Chart	-	-	1.2469	-	-	-	0	1.2869 / 1.2069	18:24:16 CT 27 Jun 2017
MAR 2022	MAR 2022	Show Price Chart	-	-	1.2533	-	-	-	0	1.2933 / 1.2133	18:23:35 CT 27 Jun 2017
JUN 2022	JUN 2022	Show Price Chart	-	-	1.25965	-	-	-	0	1.29965 / 1.21965	18:23:29 CT 27 Jun 2017

Quick Links

Send Us Feedback

Who We Are

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX and COMEX.