Asset Class Navigation

Euro FX Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2017 SEP 2017 Show Price Chart 1.1761 -0.00155 1.17765 1.1777 1.1780 1.1748 39,996 1.21765 / 1.13765 05:13:10 CT
21 Aug 2017
OCT 2017 OCT 2017 Show Price Chart 1.1774 -0.0021 1.1795 1.1789 1.1789 1.1770 67 1.2195 / 1.1395 04:54:58 CT
21 Aug 2017
NOV 2017 NOV 2017 Show Price Chart 1.17895 -0.00225 1.1812 1.1805 1.18055 1.17895 13 1.2212 / 1.1412 02:11:35 CT
21 Aug 2017
DEC 2017 DEC 2017 Show Price Chart 1.1816 -0.0018 1.1834 1.1834 1.1836 1.1806 394 1.2234 / 1.1434 05:07:14 CT
21 Aug 2017
JAN 2018 JAN 2018 Show Price Chart - - 1.18525 - - - 0 1.22525 / 1.14525 01:30:53 CT
21 Aug 2017
MAR 2018 MAR 2018 Show Price Chart - - 1.18975 - - - 0 1.22975 / 1.14975 02:11:12 CT
21 Aug 2017
JUN 2018 JUN 2018 Show Price Chart - - 1.1961 - - - 0 1.2361 / 1.1561 02:11:53 CT
21 Aug 2017
SEP 2018 SEP 2018 Show Price Chart - - 1.2024 - - - 5 1.2424 / 1.1624 02:11:35 CT
21 Aug 2017
DEC 2018 DEC 2018 Show Price Chart - - 1.20915 - - - 0 1.24915 / 1.16915 21:53:13 CT
20 Aug 2017
MAR 2019 MAR 2019 Show Price Chart - - 1.21575 - - - 0 1.25575 / 1.17575 01:31:15 CT
21 Aug 2017
JUN 2019 JUN 2019 Show Price Chart - - 1.22235 - - - 0 1.26235 / 1.18235 16:00:00 CT
20 Aug 2017
SEP 2019 SEP 2019 Show Price Chart - - 1.2289 - - - 0 1.2689 / 1.1889 16:00:00 CT
20 Aug 2017
DEC 2019 DEC 2019 Show Price Chart - - 1.23525 - - - 0 1.27525 / 1.19525 16:00:00 CT
20 Aug 2017
MAR 2020 MAR 2020 Show Price Chart - - 1.24165 - - - 0 1.28165 / 1.20165 16:00:00 CT
20 Aug 2017
JUN 2020 JUN 2020 Show Price Chart - - 1.24805 - - - 0 1.28805 / 1.20805 16:00:00 CT
20 Aug 2017
SEP 2020 SEP 2020 Show Price Chart - - 1.25445 - - - 0 1.29445 / 1.21445 16:00:00 CT
20 Aug 2017
DEC 2020 DEC 2020 Show Price Chart - - 1.26085 - - - 0 1.30085 / 1.22085 16:00:00 CT
20 Aug 2017
MAR 2021 MAR 2021 Show Price Chart - - 1.2672 - - - 0 1.3072 / 1.2272 16:00:00 CT
20 Aug 2017
JUN 2021 JUN 2021 Show Price Chart - - 1.2736 - - - 0 1.3136 / 1.2336 16:00:00 CT
20 Aug 2017
SEP 2021 SEP 2021 Show Price Chart - - 1.2800 - - - 0 1.3200 / 1.2400 16:00:00 CT
20 Aug 2017
DEC 2021 DEC 2021 Show Price Chart - - 1.2864 - - - 0 1.3264 / 1.2464 16:00:00 CT
20 Aug 2017
MAR 2022 MAR 2022 Show Price Chart - - 1.2928 - - - 0 1.3328 / 1.2528 16:00:00 CT
20 Aug 2017
JUN 2022 JUN 2022 Show Price Chart - - 1.29915 - - - 0 1.33915 / 1.25915 16:00:00 CT
20 Aug 2017

    Quick Links

    Tools

    Daily Reports and Settlements

    Product Related