Euro FX Futures Quotes Globex

Auto Refresh Is

- Market data is delayed by at least 10 minutes.
- All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.

Month	Options	Charts	Last	Change	Prior Settle	Open	High	Low	Volume	Hi / Low Limit	Updated
Legend: Options Price Chart About This Report
SEP 2017	SEP 2017	Show Price Chart	1.1761	-0.00155	1.17765	1.1777	1.1780	1.1748	39,996	1.21765 / 1.13765	05:13:10 CT 21 Aug 2017
OCT 2017	OCT 2017	Show Price Chart	1.1774	-0.0021	1.1795	1.1789	1.1789	1.1770	67	1.2195 / 1.1395	04:54:58 CT 21 Aug 2017
NOV 2017	NOV 2017	Show Price Chart	1.17895	-0.00225	1.1812	1.1805	1.18055	1.17895	13	1.2212 / 1.1412	02:11:35 CT 21 Aug 2017
DEC 2017	DEC 2017	Show Price Chart	1.1816	-0.0018	1.1834	1.1834	1.1836	1.1806	394	1.2234 / 1.1434	05:07:14 CT 21 Aug 2017
JAN 2018	JAN 2018	Show Price Chart	-	-	1.18525	-	-	-	0	1.22525 / 1.14525	01:30:53 CT 21 Aug 2017
MAR 2018	MAR 2018	Show Price Chart	-	-	1.18975	-	-	-	0	1.22975 / 1.14975	02:11:12 CT 21 Aug 2017
JUN 2018	JUN 2018	Show Price Chart	-	-	1.1961	-	-	-	0	1.2361 / 1.1561	02:11:53 CT 21 Aug 2017
SEP 2018	SEP 2018	Show Price Chart	-	-	1.2024	-	-	-	5	1.2424 / 1.1624	02:11:35 CT 21 Aug 2017
DEC 2018	DEC 2018	Show Price Chart	-	-	1.20915	-	-	-	0	1.24915 / 1.16915	21:53:13 CT 20 Aug 2017
MAR 2019	MAR 2019	Show Price Chart	-	-	1.21575	-	-	-	0	1.25575 / 1.17575	01:31:15 CT 21 Aug 2017
JUN 2019	JUN 2019	Show Price Chart	-	-	1.22235	-	-	-	0	1.26235 / 1.18235	16:00:00 CT 20 Aug 2017
SEP 2019	SEP 2019	Show Price Chart	-	-	1.2289	-	-	-	0	1.2689 / 1.1889	16:00:00 CT 20 Aug 2017
DEC 2019	DEC 2019	Show Price Chart	-	-	1.23525	-	-	-	0	1.27525 / 1.19525	16:00:00 CT 20 Aug 2017
MAR 2020	MAR 2020	Show Price Chart	-	-	1.24165	-	-	-	0	1.28165 / 1.20165	16:00:00 CT 20 Aug 2017
JUN 2020	JUN 2020	Show Price Chart	-	-	1.24805	-	-	-	0	1.28805 / 1.20805	16:00:00 CT 20 Aug 2017
SEP 2020	SEP 2020	Show Price Chart	-	-	1.25445	-	-	-	0	1.29445 / 1.21445	16:00:00 CT 20 Aug 2017
DEC 2020	DEC 2020	Show Price Chart	-	-	1.26085	-	-	-	0	1.30085 / 1.22085	16:00:00 CT 20 Aug 2017
MAR 2021	MAR 2021	Show Price Chart	-	-	1.2672	-	-	-	0	1.3072 / 1.2272	16:00:00 CT 20 Aug 2017
JUN 2021	JUN 2021	Show Price Chart	-	-	1.2736	-	-	-	0	1.3136 / 1.2336	16:00:00 CT 20 Aug 2017
SEP 2021	SEP 2021	Show Price Chart	-	-	1.2800	-	-	-	0	1.3200 / 1.2400	16:00:00 CT 20 Aug 2017
DEC 2021	DEC 2021	Show Price Chart	-	-	1.2864	-	-	-	0	1.3264 / 1.2464	16:00:00 CT 20 Aug 2017
MAR 2022	MAR 2022	Show Price Chart	-	-	1.2928	-	-	-	0	1.3328 / 1.2528	16:00:00 CT 20 Aug 2017
JUN 2022	JUN 2022	Show Price Chart	-	-	1.29915	-	-	-	0	1.33915 / 1.25915	16:00:00 CT 20 Aug 2017

Quick Links

Send Us Feedback

Who We Are

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX and COMEX.