Asset Class Navigation

Euro FX Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2017 DEC 2017 Show Price Chart 1.17975 -0.00265 1.1824 1.18265 1.18645 1.1772 336,329 1.2224 / 1.1424 12:58:42 CT
14 Dec 2017
JAN 2018 JAN 2018 Show Price Chart 1.1837 -0.0021 1.1858 1.1858 1.19005 1.18105 10,165 1.2258 / 1.1458 12:51:44 CT
14 Dec 2017
FEB 2018 FEB 2018 Show Price Chart 1.18615 -0.00205 1.1882 1.18995 1.19215 1.1834 2,308 1.2282 / 1.1482 12:51:30 CT
14 Dec 2017
MAR 2018 MAR 2018 Show Price Chart 1.18795 -0.0022 1.19015 1.1905 1.1946 1.18535 197,115 1.23015 / 1.15015 12:58:43 CT
14 Dec 2017
APR 2018 APR 2018 Show Price Chart 1.1879 -0.0044 1.1923 1.1934 1.19505 1.18765 62 1.2323 / 1.1523 10:33:35 CT
14 Dec 2017
JUN 2018 JUN 2018 Show Price Chart 1.1950 -0.0022 1.1972 1.19775 1.20075 1.1928 162 1.2372 / 1.1572 12:54:10 CT
14 Dec 2017
SEP 2018 SEP 2018 Show Price Chart 1.2006 -0.0042 1.2048 1.20465 1.2066 1.2004 55 1.2448 / 1.1648 11:28:06 CT
14 Dec 2017
DEC 2018 DEC 2018 Show Price Chart 1.2080 -0.00465 1.21265 1.2130 1.2130 1.2080 45 1.25265 / 1.17265 10:51:29 CT
14 Dec 2017
MAR 2019 MAR 2019 Show Price Chart 1.2165 -0.00445 1.22095 1.2165 1.2165 1.2165 4 1.26095 / 1.18095 11:24:02 CT
14 Dec 2017
JUN 2019 JUN 2019 Show Price Chart - - 1.22925 - - - 0 1.26925 / 1.18925 09:57:45 CT
14 Dec 2017
SEP 2019 SEP 2019 Show Price Chart - - 1.2375 - - - 0 1.2775 / 1.1975 12:13:44 CT
14 Dec 2017
DEC 2019 DEC 2019 Show Price Chart - - 1.2458 - - - 0 1.2858 / 1.2058 17:58:49 CT
13 Dec 2017
MAR 2020 MAR 2020 Show Price Chart - - 1.25325 - - - 0 1.29325 / 1.21325 17:58:26 CT
13 Dec 2017
JUN 2020 JUN 2020 Show Price Chart - - 1.2607 - - - 0 1.3007 / 1.2207 17:58:49 CT
13 Dec 2017
SEP 2020 SEP 2020 Show Price Chart - - 1.26815 - - - 0 1.30815 / 1.22815 17:58:27 CT
13 Dec 2017
DEC 2020 DEC 2020 Show Price Chart - - 1.2756 - - - 0 1.3156 / 1.2356 17:58:42 CT
13 Dec 2017
MAR 2021 MAR 2021 Show Price Chart - - 1.28305 - - - 0 1.32305 / 1.24305 17:58:32 CT
13 Dec 2017
JUN 2021 JUN 2021 Show Price Chart - - 1.2905 - - - 0 1.3305 / 1.2505 17:58:21 CT
13 Dec 2017
SEP 2021 SEP 2021 Show Price Chart - - 1.29795 - - - 0 1.33795 / 1.25795 17:58:58 CT
13 Dec 2017
DEC 2021 DEC 2021 Show Price Chart - - 1.30545 - - - 0 1.34545 / 1.26545 17:58:53 CT
13 Dec 2017
MAR 2022 MAR 2022 Show Price Chart - - 1.3129 - - - 0 1.3529 / 1.2729 17:58:11 CT
13 Dec 2017
JUN 2022 JUN 2022 Show Price Chart - - 1.32035 - - - 0 1.36035 / 1.28035 17:58:04 CT
13 Dec 2017
SEP 2022 SEP 2022 Show Price Chart - - 1.32835 - - - 0 1.36835 / 1.28835 17:58:35 CT
13 Dec 2017
DEC 2022 DEC 2022 Show Price Chart - - 1.3358 - - - 0 1.3758 / 1.2958 16:45:00 CT
13 Dec 2017

    Quick Links

    Tools

    Daily Reports and Settlements

    Product Related