Asset Class Navigation

Euro/Australian Dollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2017 Show Price Chart 1.4935 -0.0106 1.5041 1.5023 1.5023 1.4913 68 1.5441 / 1.4641 06:33:16 CT
16 Aug 2017
DEC 2017 Show Price Chart - - 1.5133 - - - 0 1.5533 / 1.4733 03:07:31 CT
16 Aug 2017
MAR 2018 Show Price Chart - - 1.5230 - - - 0 1.5630 / 1.4830 17:53:30 CT
15 Aug 2017
JUN 2018 Show Price Chart - - 1.5328 - - - 0 1.5728 / 1.4928 17:53:21 CT
15 Aug 2017
SEP 2018 Show Price Chart - - 1.5429 - - - 0 1.5829 / 1.5029 17:52:46 CT
15 Aug 2017
DEC 2018 Show Price Chart - - 1.5535 - - - 0 1.5935 / 1.5135 17:52:40 CT
15 Aug 2017