Asset Class Navigation

Euro/Australian Dollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2017 Show Price Chart 1.5364 -0.0121 1.5485 1.5453 1.5453 1.5362 475 1.5885 / 1.5085 10:48:52 CT
14 Dec 2017
MAR 2018 Show Price Chart 1.5535 -0.0059 1.5594 1.5545 1.5563 1.5535 466 1.5994 / 1.5194 10:46:59 CT
14 Dec 2017
JUN 2018 Show Price Chart - - 1.5689 - - - 0 1.6089 / 1.5289 17:58:48 CT
13 Dec 2017
SEP 2018 Show Price Chart - - 1.5786 - - - 0 1.6186 / 1.5386 17:58:11 CT
13 Dec 2017
DEC 2018 Show Price Chart - - 1.5887 - - - 0 1.6287 / 1.5487 17:58:05 CT
13 Dec 2017
MAR 2019 Show Price Chart - - 1.5998 - - - 0 1.6398 / 1.5598 17:58:08 CT
13 Dec 2017
JUN 2019 Show Price Chart - - 1.6109 - - - 0 1.6509 / 1.5709 16:45:00 CT
13 Dec 2017