Asset Class Navigation

E-mini Japanese Yen Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2017 Show Price Chart 0.0090080 -0.0000130 0.0090210 0.0090200 0.0090290 0.0089840 571 0.0094200 / 0.0086210 02:58:03 CT
26 Apr 2017
SEP 2017 Show Price Chart 0.0090260 -0.0000330 0.0090590 0.0090260 0.0090260 0.0090260 2 0.0094580 / 0.0086590 02:03:33 CT
26 Apr 2017