Effective Sunday, July 10 (trade date Monday, July 11), the minimum price increment for the Canadian Dollar/U.S. Dollar futures will be changed from .0001 to .00005 commencing with the September 2016 maturity and beyond.

Asset Class Navigation

Premium Quoted European Style Options on Canadian Dollar/US Dollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart - - 0.81365 - - 0 0.86105 / 0.78105 16:45:01 CT
21 Sep 2017
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
09:37:50 CT
08 Sep 2017
No Limit / 0.00005 32 0.0252 0.0230 0.0234 -0.0004 0.0230 8000.0 0.00005 -0.00005 0.0001 0.00005 0.00005 16 No Limit / 0.00005 07:27:54 CT
08 Sep 2017
09:00:51 CT
08 Sep 2017
No Limit / 0.00005 30 0.0207 0.0190 0.0185 +0.0005 0.0190 8050.0 - - 0.0002 - - 0 No Limit / 0.00005 03:02:24 CT
08 Sep 2017
10:24:29 CT
08 Sep 2017
No Limit / 0.00005 15 - - 0.0136 - - 8100.0 0.00005 -0.00025 0.0003 0.00005 0.00005 26 No Limit / 0.00005 10:00:52 CT
08 Sep 2017
13:58:24 CT
08 Sep 2017
No Limit / 0.00005 24 0.0090 0.0085 0.0088 -0.0003 0.0085 8150.0 0.00005 -0.00045 0.0005 0.00005 0.0002 151 No Limit / 0.00005 12:01:13 CT
08 Sep 2017
13:59:10 CT
08 Sep 2017
No Limit / 0.00005 376 0.0090 0.0033 0.0046 -0.0009 0.0037 8200.0 0.00005 -0.00125 0.0013 0.00005 0.0006 420 No Limit / 0.00005 13:18:46 CT
08 Sep 2017
13:37:20 CT
08 Sep 2017
No Limit / 0.00005 1,792 0.0050 0.00005 0.0018 -0.00175 0.00005 8250.0 0.0010 -0.0025 0.0035 0.0006 0.0022 1,020 No Limit / 0.00005 12:01:13 CT
08 Sep 2017
10:50:43 CT
08 Sep 2017
No Limit / 0.00005 221 0.0027 0.00005 0.0005 -0.0004 0.0001 8300.0 - - 0.0072 - - 11 No Limit / 0.00005 09:37:52 CT
08 Sep 2017
07:31:09 CT
08 Sep 2017
No Limit / 0.00005 6 0.0005 0.0003 0.00015 +0.00015 0.0003 8350.0 - - 0.0118 - - 0 No Limit / 0.00005 07:56:08 CT
08 Sep 2017
06:20:48 CT
08 Sep 2017
No Limit / 0.00005 5 0.0001 0.0001 0.00005 +0.00005 0.0001 8400.0 - - 0.0167 - - 0 No Limit / 0.00005 07:21:56 CT
08 Sep 2017
01:24:55 CT
08 Sep 2017
No Limit / 0.00005 0 - - 0.00005 - - 8450.0 - - 0.0217 - - 0 No Limit / 0.00005 07:22:06 CT
08 Sep 2017