Effective Sunday, July 10 (trade date Monday, July 11), the minimum price increment for the Canadian Dollar/U.S. Dollar futures will be changed from .0001 to .00005 commencing with the September 2016 maturity and beyond.

Asset Class Navigation

Canadian Dollar Option (American) Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 0.73715 +0.0001 0.73705 0.73815 0.73665 8,662 0.77705 / 0.69705 02:59:01 CT
26 Apr 2017
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
18:53:34 CT
25 Apr 2017
No Limit / 0.00005 0 - - 0.0235 - - 7150.0 0.0015 0.0000 0.0015 0.0015 0.0015 5 No Limit / 0.00005 02:37:22 CT
26 Apr 2017
18:53:32 CT
25 Apr 2017
No Limit / 0.00005 0 - - 0.0192 - - 7200.0 - - 0.0022 - - 3 No Limit / 0.00005 02:37:22 CT
26 Apr 2017
18:53:04 CT
25 Apr 2017
No Limit / 0.00005 0 - - 0.0151 - - 7250.0 - - 0.0031 - - 0 No Limit / 0.00005 23:26:39 CT
25 Apr 2017
02:21:20 CT
26 Apr 2017
No Limit / 0.00005 0 - - 0.0115 - - 7300.0 - - 0.0045 - - 0 No Limit / 0.00005 02:02:26 CT
26 Apr 2017
02:37:22 CT
26 Apr 2017
No Limit / 0.00005 2 0.0085 0.0085 0.0084 +0.0001 0.0085 7350.0 - - 0.0064 - - 1 No Limit / 0.00005 02:02:30 CT
26 Apr 2017
02:21:48 CT
26 Apr 2017
No Limit / 0.00005 0 - - 0.0058 - - 7400.0 - - 0.0087 - - 0 No Limit / 0.00005 02:20:49 CT
26 Apr 2017
02:02:15 CT
26 Apr 2017
No Limit / 0.00005 1 - - 0.0038 - - 7450.0 - - 0.0117 - - 0 No Limit / 0.00005 18:53:05 CT
25 Apr 2017
02:37:22 CT
26 Apr 2017
No Limit / 0.00005 109 0.0026 0.0024 0.0024 +0.0001 0.0025 7500.0 - - 0.0153 - - 0 No Limit / 0.00005 18:53:39 CT
25 Apr 2017
02:37:22 CT
26 Apr 2017
No Limit / 0.00005 0 - - 0.0015 - - 7550.0 - - 0.0194 - - 0 No Limit / 0.00005 18:53:40 CT
25 Apr 2017
18:52:50 CT
25 Apr 2017
No Limit / 0.00005 0 - - 0.0009 - - 7600.0 - - 0.0238 - - 0 No Limit / 0.00005 18:53:00 CT
25 Apr 2017