Effective Sunday, July 10 (trade date Monday, July 11), the minimum price increment for the Canadian Dollar/U.S. Dollar futures will be changed from .0001 to .00005 commencing with the September 2016 maturity and beyond.

Asset Class Navigation

Premium Quoted European Style Options on Canadian Dollar/US Dollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 0.7975 -0.00435 0.80185 0.80615 0.7964 89,753 0.84185 / 0.76185 13:35:28 CT
27 Jul 2017
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
13:58:47 CT
07 Jul 2017
No Limit / 0.00005 0 - - 0.0175 - - 7550.0 0.00005 0.0000 0.00005 0.00005 0.00005 26 No Limit / 0.00005 10:49:02 CT
07 Jul 2017
13:58:47 CT
07 Jul 2017
No Limit / 0.00005 1 0.0183 0.0183 0.0125 +0.0058 0.0183 7600.0 - - 0.0001 - - 0 No Limit / 0.00005 07:30:10 CT
07 Jul 2017
13:58:47 CT
07 Jul 2017
No Limit / 0.00005 1 - - 0.0078 - - 7650.0 0.00005 -0.00025 0.0003 0.00005 0.00005 36 No Limit / 0.00005 08:07:27 CT
07 Jul 2017
12:54:22 CT
07 Jul 2017
No Limit / 0.00005 41 0.0082 0.0025 0.0036 +0.0044 0.0080 7700.0 0.00005 -0.00105 0.0011 0.00005 0.0017 526 No Limit / 0.00005 13:33:02 CT
07 Jul 2017
13:59:51 CT
07 Jul 2017
No Limit / 0.00005 536 0.0030 0.0005 0.0009 +0.0013 0.0022 7750.0 0.0001 -0.0034 0.0035 0.00005 0.0012 407 No Limit / 0.00005 10:41:55 CT
07 Jul 2017
10:28:46 CT
07 Jul 2017
No Limit / 0.00005 229 0.0002 0.00005 0.0001 -0.00005 0.00005 7800.0 - - 0.0077 - - 0 No Limit / 0.00005 13:58:47 CT
07 Jul 2017
06:24:45 CT
07 Jul 2017
No Limit / 0.00005 2 - - 0.00005 - - 7850.0 - - 0.0126 - - 0 No Limit / 0.00005 13:58:47 CT
07 Jul 2017
00:32:41 CT
07 Jul 2017
No Limit / 0.00005 0 - - 0.00005 - - 7900.0 - - 0.0176 - - 0 No Limit / 0.00005 13:58:47 CT
07 Jul 2017
00:32:41 CT
07 Jul 2017
No Limit / 0.00005 0 - - 0.00005 - - 7950.0 - - 0.0225 - - 0 No Limit / 0.00005 13:58:47 CT
07 Jul 2017
00:32:41 CT
07 Jul 2017
No Limit / 0.00005 0 - - 0.00005 - - 8000.0 - - 0.0275 - - 0 No Limit / 0.00005 13:58:47 CT
07 Jul 2017