Effective Sunday, July 10 (trade date Monday, July 11), the minimum price increment for the Canadian Dollar/U.S. Dollar futures will be changed from .0001 to .00005 commencing with the September 2016 maturity and beyond.

Asset Class Navigation

Premium Quoted European Style Options on Canadian Dollar/US Dollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 0.8008 -0.00425 0.80505 0.8070 0.79995 55,748 0.84505 / 0.76505 15:59:49 CT
19 Jan 2018
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
15:00:32 CT
19 Jan 2018
No Limit / 0.00005 0 - - 0.0267 - - 7800.0 0.0024 +0.0007 0.0017 0.0024 0.0024 3 No Limit / 0.00005 14:40:45 CT
19 Jan 2018
15:00:32 CT
19 Jan 2018
No Limit / 0.00005 0 - - 0.0225 - - 7850.0 0.0025 0.0000 0.0025 0.0025 0.0025 8 No Limit / 0.00005 14:56:37 CT
19 Jan 2018
14:56:36 CT
19 Jan 2018
No Limit / 0.00005 0 - - 0.0185 - - 7900.0 0.0044 +0.0009 0.0035 0.0035 0.0044 147 No Limit / 0.00005 14:56:04 CT
19 Jan 2018
14:56:36 CT
19 Jan 2018
No Limit / 0.00005 10 0.0133 0.0133 0.0149 -0.0016 0.0133 7950.0 0.0056 +0.0008 0.0048 0.0049 0.0056 57 No Limit / 0.00005 15:00:30 CT
19 Jan 2018
15:00:23 CT
19 Jan 2018
No Limit / 0.00005 23 0.0110 0.0094 0.0116 -0.0022 0.0094 8000.0 0.0085 +0.0019 0.0066 0.0068 0.0085 27 No Limit / 0.00005 15:31:50 CT
19 Jan 2018
15:19:11 CT
19 Jan 2018
No Limit / 0.00005 78 0.0088 0.0067 0.0088 -0.0021 0.0067 8050.0 0.0106 +0.0018 0.0088 0.0088 0.0106 31 No Limit / 0.00005 15:00:30 CT
19 Jan 2018
14:56:37 CT
19 Jan 2018
No Limit / 0.00005 16 0.0065 0.0053 0.0065 -0.0012 0.0053 8100.0 0.0122 +0.0008 0.0114 0.0115 0.0122 45 No Limit / 0.00005 14:58:22 CT
19 Jan 2018
15:00:30 CT
19 Jan 2018
No Limit / 0.00005 5 0.0047 0.0047 0.0047 0.0000 0.0047 8150.0 - - 0.0146 - - 0 No Limit / 0.00005 15:00:23 CT
19 Jan 2018
15:00:30 CT
19 Jan 2018
No Limit / 0.00005 36 0.0033 0.0023 0.0033 -0.0010 0.0023 8200.0 - - 0.0182 - - 0 No Limit / 0.00005 14:58:22 CT
19 Jan 2018
14:55:08 CT
19 Jan 2018
No Limit / 0.00005 24 0.0022 0.0015 0.0023 -0.0008 0.0015 8250.0 - - 0.0222 - - 0 No Limit / 0.00005 15:00:32 CT
19 Jan 2018