Effective Sunday, July 10 (trade date Monday, July 11), the minimum price increment for the Canadian Dollar/U.S. Dollar futures will be changed from .0001 to .00005 commencing with the September 2016 maturity and beyond.

Asset Class Navigation

Canadian Dollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2017 JUN 2017 Show Price Chart 0.74235 -0.00055 0.7429 0.7435 0.74495 0.7422 13,265 0.7829 / 0.7029 20:25:18 CT
29 May 2017
JUL 2017 JUL 2017 Show Price Chart 0.7448 +0.0015 0.7433 0.7447 0.7448 0.7447 33 0.7833 / 0.7033 19:52:31 CT
29 May 2017
AUG 2017 AUG 2017 Show Price Chart - - 0.74365 - - - 0 0.78365 / 0.70365 19:53:33 CT
29 May 2017
SEP 2017 SEP 2017 Show Price Chart 0.7437 -0.0004 0.7441 0.74515 0.7460 0.74365 322 0.7841 / 0.7041 20:23:50 CT
29 May 2017
OCT 2017 OCT 2017 Show Price Chart - - 0.7445 - - - 0 0.7845 / 0.7045 17:24:28 CT
29 May 2017
DEC 2017 DEC 2017 Show Price Chart 0.74465 -0.0007 0.74535 0.74465 0.74475 0.74465 28 0.78535 / 0.70535 18:52:10 CT
29 May 2017
MAR 2018 MAR 2018 Show Price Chart - - 0.74665 - - - 0 0.78665 / 0.70665 18:25:22 CT
29 May 2017
JUN 2018 JUN 2018 Show Price Chart - - 0.74795 - - - 0 0.78795 / 0.70795 18:38:42 CT
29 May 2017
SEP 2018 SEP 2018 Show Price Chart - - 0.7492 - - - 0 0.7892 / 0.7092 18:25:22 CT
29 May 2017
DEC 2018 DEC 2018 Show Price Chart - - 0.7505 - - - 0 0.7905 / 0.7105 16:00:00 CT
28 May 2017
MAR 2019 MAR 2019 Show Price Chart - - 0.7518 - - - 0 0.7918 / 0.7118 16:00:00 CT
28 May 2017
JUN 2019 JUN 2019 Show Price Chart - - 0.7530 - - - 0 0.7930 / 0.7130 16:00:00 CT
28 May 2017
SEP 2019 SEP 2019 Show Price Chart - - 0.7541 - - - 0 0.7941 / 0.7141 16:00:00 CT
28 May 2017
DEC 2019 DEC 2019 Show Price Chart - - 0.75515 - - - 0 0.79515 / 0.71515 16:00:00 CT
28 May 2017
MAR 2020 MAR 2020 Show Price Chart - - 0.75625 - - - 0 0.79625 / 0.71625 16:00:00 CT
28 May 2017
JUN 2020 JUN 2020 Show Price Chart - - 0.75735 - - - 0 0.79735 / 0.71735 16:00:00 CT
28 May 2017
SEP 2020 SEP 2020 Show Price Chart - - 0.75845 - - - 0 0.79845 / 0.71845 16:00:00 CT
28 May 2017
DEC 2020 DEC 2020 Show Price Chart - - 0.7595 - - - 0 0.7995 / 0.7195 16:00:00 CT
28 May 2017
MAR 2021 MAR 2021 Show Price Chart - - 0.7606 - - - 0 0.8006 / 0.7206 16:00:00 CT
28 May 2017
JUN 2021 JUN 2021 Show Price Chart - - 0.7617 - - - 0 0.8017 / 0.7217 16:00:00 CT
28 May 2017
SEP 2021 SEP 2021 Show Price Chart - - 0.7628 - - - 0 0.8028 / 0.7228 16:00:00 CT
28 May 2017
DEC 2021 DEC 2021 Show Price Chart - - 0.7639 - - - 0 0.8039 / 0.7239 16:00:00 CT
28 May 2017
MAR 2022 MAR 2022 Show Price Chart - - 0.7650 - - - 0 0.8050 / 0.7250 16:00:00 CT
28 May 2017