Effective Sunday, July 10 (trade date Monday, July 11), the minimum price increment for the Canadian Dollar/U.S. Dollar futures will be changed from .0001 to .00005 commencing with the September 2016 maturity and beyond.

Asset Class Navigation

Canadian Dollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
OCT 2017 OCT 2017 Show Price Chart 0.81535 +0.00025 0.8151 0.8139 0.81535 0.8139 45 0.8551 / 0.7751 04:40:32 CT
20 Sep 2017
NOV 2017 NOV 2017 Show Price Chart - - 0.8152 - - - 10 0.8552 / 0.7752 04:37:30 CT
20 Sep 2017
DEC 2017 DEC 2017 Show Price Chart 0.8168 +0.0015 0.8153 0.8142 0.8177 0.8132 16,846 0.8553 / 0.7753 05:50:37 CT
20 Sep 2017
JAN 2018 JAN 2018 Show Price Chart - - 0.81535 - - - 0 0.85535 / 0.77535 04:41:44 CT
20 Sep 2017
MAR 2018 MAR 2018 Show Price Chart 0.8151 -0.0003 0.8154 0.8151 0.8151 0.8151 1 0.8554 / 0.7754 04:40:32 CT
20 Sep 2017
JUN 2018 JUN 2018 Show Price Chart - - 0.81525 - - - 0 0.85525 / 0.77525 04:40:50 CT
20 Sep 2017
SEP 2018 SEP 2018 Show Price Chart - - 0.81505 - - - 0 0.85505 / 0.77505 04:40:51 CT
20 Sep 2017
DEC 2018 DEC 2018 Show Price Chart - - 0.8147 - - - 0 0.8547 / 0.7747 04:40:50 CT
20 Sep 2017
MAR 2019 MAR 2019 Show Price Chart - - 0.81435 - - - 0 0.85435 / 0.77435 04:41:02 CT
20 Sep 2017
JUN 2019 JUN 2019 Show Price Chart - - 0.8140 - - - 0 0.8540 / 0.7740 01:00:25 CT
20 Sep 2017
SEP 2019 SEP 2019 Show Price Chart - - 0.8137 - - - 0 0.8537 / 0.7737 18:35:18 CT
19 Sep 2017
DEC 2019 DEC 2019 Show Price Chart - - 0.81335 - - - 0 0.85335 / 0.77335 18:35:55 CT
19 Sep 2017
MAR 2020 MAR 2020 Show Price Chart - - 0.8130 - - - 0 0.8530 / 0.7730 18:35:04 CT
19 Sep 2017
JUN 2020 JUN 2020 Show Price Chart - - 0.81265 - - - 0 0.85265 / 0.77265 18:35:08 CT
19 Sep 2017
SEP 2020 SEP 2020 Show Price Chart - - 0.8123 - - - 0 0.8523 / 0.7723 18:35:43 CT
19 Sep 2017
DEC 2020 DEC 2020 Show Price Chart - - 0.8120 - - - 0 0.8520 / 0.7720 18:35:23 CT
19 Sep 2017
MAR 2021 MAR 2021 Show Price Chart - - 0.81165 - - - 0 0.85165 / 0.77165 18:35:48 CT
19 Sep 2017
JUN 2021 JUN 2021 Show Price Chart - - 0.8113 - - - 0 0.8513 / 0.7713 18:35:25 CT
19 Sep 2017
SEP 2021 SEP 2021 Show Price Chart - - 0.81095 - - - 0 0.85095 / 0.77095 18:35:35 CT
19 Sep 2017
DEC 2021 DEC 2021 Show Price Chart - - 0.81065 - - - 0 0.85065 / 0.77065 18:35:29 CT
19 Sep 2017
MAR 2022 MAR 2022 Show Price Chart - - 0.8103 - - - 0 0.8503 / 0.7703 18:35:56 CT
19 Sep 2017
JUN 2022 JUN 2022 Show Price Chart - - 0.80995 - - - 0 0.84995 / 0.76995 18:34:55 CT
19 Sep 2017
SEP 2022 SEP 2022 Show Price Chart - - 0.8096 - - - 0 0.8496 / 0.7696 18:35:49 CT
19 Sep 2017