Asset Class Navigation

Premium Quoted European Style Options on British Pound/US Dollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 1.3329 -0.0117 1.3446 1.3448 1.3301 62,672 1.3846 / 1.3046 15:59:58 CT
15 Dec 2017
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
13:59:19 CT
08 Dec 2017
No Limit / 0.0001 16 0.0233 0.0200 0.0273 -0.0073 0.0200 13200.0 - - 0.0002 - - 19 No Limit / 0.0001 10:00:58 CT
08 Dec 2017
11:49:26 CT
08 Dec 2017
No Limit / 0.0001 8 0.0140 0.0110 0.0224 -0.0114 0.0110 13250.0 0.0001 -0.0002 0.0003 0.0001 0.0001 15 No Limit / 0.0001 05:09:20 CT
08 Dec 2017
13:59:18 CT
08 Dec 2017
No Limit / 0.0001 30 0.0210 0.0080 0.0175 -0.0073 0.0102 13300.0 0.0001 -0.0003 0.0004 0.0001 0.0002 30 No Limit / 0.0001 10:31:19 CT
08 Dec 2017
11:40:59 CT
08 Dec 2017
No Limit / 0.0001 89 0.0065 0.0015 0.0128 -0.0075 0.0053 13350.0 0.0002 -0.0005 0.0007 0.0001 0.0006 1,042 No Limit / 0.0001 13:59:18 CT
08 Dec 2017
13:59:18 CT
08 Dec 2017
No Limit / 0.0001 563 0.0084 0.0002 0.0087 -0.0085 0.0002 13400.0 0.0001 -0.0015 0.0016 0.0001 0.0021 1,338 No Limit / 0.0001 13:59:31 CT
08 Dec 2017
13:10:51 CT
08 Dec 2017
No Limit / 0.0001 1,034 0.0025 0.0001 0.0054 -0.0053 0.0001 13450.0 0.0051 +0.0018 0.0033 0.0009 0.0051 111 No Limit / 0.0001 13:59:18 CT
08 Dec 2017
13:59:18 CT
08 Dec 2017
No Limit / 0.0001 977 0.0020 0.0002 0.0030 -0.0028 0.0002 13500.0 0.0100 +0.0041 0.0059 0.0028 0.0130 437 No Limit / 0.0001 13:59:18 CT
08 Dec 2017
07:33:15 CT
08 Dec 2017
No Limit / 0.0001 596 0.0005 0.0001 0.0016 -0.0015 0.0001 13550.0 0.0151 +0.0056 0.0095 0.0151 0.0151 24 No Limit / 0.0001 11:44:59 CT
08 Dec 2017
09:58:28 CT
08 Dec 2017
No Limit / 0.0001 562 0.0007 0.0001 0.0008 -0.0007 0.0001 13600.0 - - 0.0137 - - 0 No Limit / 0.0001 10:39:08 CT
08 Dec 2017
06:29:04 CT
08 Dec 2017
No Limit / 0.0001 35 0.0001 0.0001 0.0004 -0.0003 0.0001 13650.0 - - 0.0183 - - 0 No Limit / 0.0001 10:39:08 CT
08 Dec 2017