Asset Class Navigation

British Pound Option (American) Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 1.2964 +0.0040 1.2924 1.2983 1.2906 135,059 1.3364 / 1.2564 16:37:47 CT
28 Apr 2017
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:37:35 CT
28 Apr 2017
No Limit / 0.0001 1 0.0270 0.0270 0.0252 +0.0018 0.0270 12750.0 0.0065 -0.0013 0.0078 0.0065 0.0065 10 No Limit / 0.0001 16:37:57 CT
28 Apr 2017
16:37:39 CT
28 Apr 2017
No Limit / 0.0001 15 - - 0.0218 - - 12800.0 0.0071 -0.0023 0.0094 0.0071 0.0084 32 No Limit / 0.0001 16:37:59 CT
28 Apr 2017
16:37:59 CT
28 Apr 2017
No Limit / 0.0001 1 - - 0.0187 - - 12850.0 0.0085 -0.0028 0.0113 0.0085 0.0097 17 No Limit / 0.0001 16:37:50 CT
28 Apr 2017
16:37:43 CT
28 Apr 2017
No Limit / 0.0001 3 0.0178 0.0160 0.0158 +0.0020 0.0178 12900.0 0.0118 -0.0016 0.0134 0.0113 0.0123 34 No Limit / 0.0001 16:37:38 CT
28 Apr 2017
16:37:51 CT
28 Apr 2017
No Limit / 0.0001 94 0.0149 0.0135 0.0133 +0.0016 0.0149 12950.0 0.0126 -0.0033 0.0159 0.0126 0.0148 29 No Limit / 0.0001 16:37:56 CT
28 Apr 2017
16:37:35 CT
28 Apr 2017
No Limit / 0.0001 179 0.0128 0.0105 0.0111 +0.0010 0.0121 13000.0 0.0155 -0.0032 0.0187 0.0155 0.0178 208 No Limit / 0.0001 16:37:07 CT
28 Apr 2017
16:37:49 CT
28 Apr 2017
No Limit / 0.0001 243 0.0103 0.0091 0.0091 +0.0012 0.0103 13050.0 - - 0.0217 - - 0 No Limit / 0.0001 16:37:45 CT
28 Apr 2017
16:37:34 CT
28 Apr 2017
No Limit / 0.0001 136 0.0085 0.0081 0.0075 +0.0006 0.0081 13100.0 - - 0.0251 - - 0 No Limit / 0.0001 16:37:07 CT
28 Apr 2017
16:37:59 CT
28 Apr 2017
No Limit / 0.0001 73 0.0072 0.0060 0.0060 +0.0007 0.0067 13150.0 - - 0.0286 - - 0 No Limit / 0.0001 16:38:04 CT
28 Apr 2017
16:37:50 CT
28 Apr 2017
No Limit / 0.0001 371 0.0057 0.0045 0.0049 +0.0004 0.0053 13200.0 - - 0.0325 - - 0 No Limit / 0.0001 16:37:13 CT
28 Apr 2017