Asset Class Navigation

Premium Quoted European Style Options on British Pound/US Dollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 1.3017 +0.0049 1.2968 1.3038 1.2959 89,048 1.3368 / 1.2568 09:08:33 CT
29 Jun 2017
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
04:14:00 CT
29 Jun 2017
No Limit / 0.0001 0 - - 0.0228 - - 12750.0 0.0006 -0.0004 0.0010 0.0006 0.0007 77 No Limit / 0.0001 08:46:23 CT
29 Jun 2017
07:21:39 CT
29 Jun 2017
No Limit / 0.0001 1 - - 0.0184 - - 12800.0 0.0010 -0.0006 0.0016 0.0009 0.0012 260 No Limit / 0.0001 08:24:50 CT
29 Jun 2017
07:21:39 CT
29 Jun 2017
No Limit / 0.0001 1 - - 0.0143 - - 12850.0 0.0016 -0.0009 0.0025 0.0016 0.0021 46 No Limit / 0.0001 08:25:03 CT
29 Jun 2017
04:14:00 CT
29 Jun 2017
No Limit / 0.0001 0 - - 0.0106 - - 12900.0 0.0026 -0.0012 0.0038 0.0024 0.0031 177 No Limit / 0.0001 08:32:57 CT
29 Jun 2017
04:14:00 CT
29 Jun 2017
No Limit / 0.0001 0 - - 0.0076 - - 12950.0 0.0036 -0.0022 0.0058 0.0036 0.0047 62 No Limit / 0.0001 08:49:53 CT
29 Jun 2017
06:58:37 CT
29 Jun 2017
No Limit / 0.0001 60 0.0073 0.0056 0.0052 +0.0013 0.0065 13000.0 0.0061 -0.0023 0.0084 0.0059 0.0068 261 No Limit / 0.0001 07:00:50 CT
29 Jun 2017
08:45:13 CT
29 Jun 2017
No Limit / 0.0001 86 0.0055 0.0042 0.0034 +0.0017 0.0051 13050.0 - - 0.0116 - - 0 No Limit / 0.0001 04:51:36 CT
29 Jun 2017
08:48:22 CT
29 Jun 2017
No Limit / 0.0001 399 0.0036 0.0032 0.0021 +0.0012 0.0033 13100.0 - - 0.0153 - - 0 No Limit / 0.0001 04:14:01 CT
29 Jun 2017
08:46:38 CT
29 Jun 2017
No Limit / 0.0001 207 0.0024 0.0018 0.0013 +0.0008 0.0021 13150.0 - - 0.0195 - - 0 No Limit / 0.0001 19:38:23 CT
28 Jun 2017
06:12:47 CT
29 Jun 2017
No Limit / 0.0001 93 0.0016 0.0012 0.0007 +0.0005 0.0012 13200.0 - - 0.0239 - - 0 No Limit / 0.0001 19:38:30 CT
28 Jun 2017