Asset Class Navigation

Premium Quoted European Style Options on British Pound/US Dollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 1.3796 -0.0025 1.3821 1.3863 1.3785 30,088 1.4221 / 1.3421 02:36:17 CT
17 Jan 2018
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
01:59:37 CT
17 Jan 2018
No Limit / 0.0001 6 - - 0.0285 - - 13600.0 0.0066 +0.0002 0.0064 0.0066 0.0066 5 No Limit / 0.0001 02:14:00 CT
17 Jan 2018
01:59:37 CT
17 Jan 2018
No Limit / 0.0001 0 - - 0.0249 - - 13650.0 0.0071 -0.0007 0.0078 0.0071 0.0071 1 No Limit / 0.0001 00:55:39 CT
17 Jan 2018
01:59:37 CT
17 Jan 2018
No Limit / 0.0001 4 - - 0.0215 - - 13700.0 0.0100 +0.0006 0.0094 0.0087 0.0100 24 No Limit / 0.0001 00:55:39 CT
17 Jan 2018
01:54:34 CT
17 Jan 2018
No Limit / 0.0001 0 - - 0.0184 - - 13750.0 0.0110 -0.0003 0.0113 0.0105 0.0110 39 No Limit / 0.0001 00:55:39 CT
17 Jan 2018
01:58:03 CT
17 Jan 2018
No Limit / 0.0001 36 0.0175 0.0175 0.0157 +0.0018 0.0175 13800.0 0.0131 -0.0005 0.0136 0.0127 0.0131 31 No Limit / 0.0001 01:58:06 CT
17 Jan 2018
01:58:22 CT
17 Jan 2018
No Limit / 0.0001 25 0.0148 0.0126 0.0132 -0.0006 0.0126 13850.0 0.0173 +0.0012 0.0161 0.0149 0.0173 126 No Limit / 0.0001 02:28:58 CT
17 Jan 2018
01:58:22 CT
17 Jan 2018
No Limit / 0.0001 122 0.0127 0.0126 0.0110 +0.0016 0.0126 13900.0 0.0201 +0.0012 0.0189 0.0175 0.0201 155 No Limit / 0.0001 02:28:20 CT
17 Jan 2018
02:29:28 CT
17 Jan 2018
No Limit / 0.0001 58 0.0107 0.0087 0.0092 -0.0004 0.0088 13950.0 0.0214 -0.0006 0.0220 0.0206 0.0214 27 No Limit / 0.0001 01:59:56 CT
17 Jan 2018
02:34:29 CT
17 Jan 2018
No Limit / 0.0001 161 0.0089 0.0071 0.0076 -0.0005 0.0071 14000.0 0.0239 -0.0015 0.0254 0.0239 0.0239 30 No Limit / 0.0001 01:59:56 CT
17 Jan 2018
02:33:57 CT
17 Jan 2018
No Limit / 0.0001 27 0.0060 0.0060 0.0062 -0.0002 0.0060 14050.0 - - 0.0291 - - 0 No Limit / 0.0001 01:59:56 CT
17 Jan 2018