Asset Class Navigation

British Pound Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUL 2017 JUL 2017 Show Price Chart 1.2831 +0.0015 1.2816 1.2821 1.2834 1.2804 151 1.3216 / 1.2416 03:00:00 CT
28 Jun 2017
AUG 2017 AUG 2017 Show Price Chart 1.2838 +0.0011 1.2827 1.2831 1.2845 1.2831 97 1.3227 / 1.2427 02:17:47 CT
28 Jun 2017
SEP 2017 SEP 2017 Show Price Chart 1.2850 +0.0010 1.2840 1.2848 1.2862 1.2827 25,893 1.3240 / 1.2440 03:36:51 CT
28 Jun 2017
OCT 2017 OCT 2017 Show Price Chart - - 1.2852 - - - 0 1.3252 / 1.2452 23:35:03 CT
27 Jun 2017
DEC 2017 DEC 2017 Show Price Chart - - 1.2875 - - - 0 1.3275 / 1.2475 02:15:54 CT
28 Jun 2017
MAR 2018 MAR 2018 Show Price Chart - - 1.2911 - - - 10 1.3311 / 1.2511 03:00:55 CT
28 Jun 2017
JUN 2018 JUN 2018 Show Price Chart - - 1.2948 - - - 0 1.3348 / 1.2548 02:15:54 CT
28 Jun 2017
SEP 2018 SEP 2018 Show Price Chart - - 1.2987 - - - 0 1.3387 / 1.2587 02:10:59 CT
28 Jun 2017
DEC 2018 DEC 2018 Show Price Chart - - 1.3026 - - - 0 1.3426 / 1.2626 23:36:44 CT
27 Jun 2017
MAR 2019 MAR 2019 Show Price Chart - - 1.3066 - - - 0 1.3466 / 1.2666 18:23:47 CT
27 Jun 2017
JUN 2019 JUN 2019 Show Price Chart - - 1.3105 - - - 0 1.3505 / 1.2705 18:23:54 CT
27 Jun 2017
SEP 2019 SEP 2019 Show Price Chart - - 1.3144 - - - 0 1.3544 / 1.2744 18:24:18 CT
27 Jun 2017
DEC 2019 DEC 2019 Show Price Chart - - 1.3184 - - - 0 1.3584 / 1.2784 18:24:10 CT
27 Jun 2017
MAR 2020 MAR 2020 Show Price Chart - - 1.3224 - - - 0 1.3624 / 1.2824 18:23:27 CT
27 Jun 2017
JUN 2020 JUN 2020 Show Price Chart - - 1.3263 - - - 0 1.3663 / 1.2863 18:24:11 CT
27 Jun 2017
SEP 2020 SEP 2020 Show Price Chart - - 1.3303 - - - 0 1.3703 / 1.2903 18:23:46 CT
27 Jun 2017
DEC 2020 DEC 2020 Show Price Chart - - 1.3342 - - - 0 1.3742 / 1.2942 18:23:21 CT
27 Jun 2017
MAR 2021 MAR 2021 Show Price Chart - - 1.3382 - - - 0 1.3782 / 1.2982 18:24:13 CT
27 Jun 2017
JUN 2021 JUN 2021 Show Price Chart - - 1.3422 - - - 0 1.3822 / 1.3022 18:23:48 CT
27 Jun 2017
SEP 2021 SEP 2021 Show Price Chart - - 1.3461 - - - 0 1.3861 / 1.3061 18:24:20 CT
27 Jun 2017
DEC 2021 DEC 2021 Show Price Chart - - 1.3501 - - - 0 1.3901 / 1.3101 18:24:16 CT
27 Jun 2017
MAR 2022 MAR 2022 Show Price Chart - - 1.3541 - - - 0 1.3941 / 1.3141 18:23:58 CT
27 Jun 2017
JUN 2022 JUN 2022 Show Price Chart - - 1.3580 - - - 0 1.3980 / 1.3180 18:23:29 CT
27 Jun 2017