CME Group

British Pound Futures Quotes Globex

Auto Refresh Is

- Market data is delayed by at least 10 minutes.
- All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.

Month	Options	Charts	Last	Change	Prior Settle	Open	High	Low	Volume	Hi / Low Limit	Updated
Legend: Options Price Chart About This Report
JUL 2017	JUL 2017	Show Price Chart	1.2831	+0.0015	1.2816	1.2821	1.2834	1.2804	151	1.3216 / 1.2416	03:00:00 CT 28 Jun 2017
AUG 2017	AUG 2017	Show Price Chart	1.2838	+0.0011	1.2827	1.2831	1.2845	1.2831	97	1.3227 / 1.2427	02:17:47 CT 28 Jun 2017
SEP 2017	SEP 2017	Show Price Chart	1.2850	+0.0010	1.2840	1.2848	1.2862	1.2827	25,893	1.3240 / 1.2440	03:36:51 CT 28 Jun 2017
OCT 2017	OCT 2017	Show Price Chart	-	-	1.2852	-	-	-	0	1.3252 / 1.2452	23:35:03 CT 27 Jun 2017
DEC 2017	DEC 2017	Show Price Chart	-	-	1.2875	-	-	-	0	1.3275 / 1.2475	02:15:54 CT 28 Jun 2017
MAR 2018	MAR 2018	Show Price Chart	-	-	1.2911	-	-	-	10	1.3311 / 1.2511	03:00:55 CT 28 Jun 2017
JUN 2018	JUN 2018	Show Price Chart	-	-	1.2948	-	-	-	0	1.3348 / 1.2548	02:15:54 CT 28 Jun 2017
SEP 2018	SEP 2018	Show Price Chart	-	-	1.2987	-	-	-	0	1.3387 / 1.2587	02:10:59 CT 28 Jun 2017
DEC 2018	DEC 2018	Show Price Chart	-	-	1.3026	-	-	-	0	1.3426 / 1.2626	23:36:44 CT 27 Jun 2017
MAR 2019	MAR 2019	Show Price Chart	-	-	1.3066	-	-	-	0	1.3466 / 1.2666	18:23:47 CT 27 Jun 2017
JUN 2019	JUN 2019	Show Price Chart	-	-	1.3105	-	-	-	0	1.3505 / 1.2705	18:23:54 CT 27 Jun 2017
SEP 2019	SEP 2019	Show Price Chart	-	-	1.3144	-	-	-	0	1.3544 / 1.2744	18:24:18 CT 27 Jun 2017
DEC 2019	DEC 2019	Show Price Chart	-	-	1.3184	-	-	-	0	1.3584 / 1.2784	18:24:10 CT 27 Jun 2017
MAR 2020	MAR 2020	Show Price Chart	-	-	1.3224	-	-	-	0	1.3624 / 1.2824	18:23:27 CT 27 Jun 2017
JUN 2020	JUN 2020	Show Price Chart	-	-	1.3263	-	-	-	0	1.3663 / 1.2863	18:24:11 CT 27 Jun 2017
SEP 2020	SEP 2020	Show Price Chart	-	-	1.3303	-	-	-	0	1.3703 / 1.2903	18:23:46 CT 27 Jun 2017
DEC 2020	DEC 2020	Show Price Chart	-	-	1.3342	-	-	-	0	1.3742 / 1.2942	18:23:21 CT 27 Jun 2017
MAR 2021	MAR 2021	Show Price Chart	-	-	1.3382	-	-	-	0	1.3782 / 1.2982	18:24:13 CT 27 Jun 2017
JUN 2021	JUN 2021	Show Price Chart	-	-	1.3422	-	-	-	0	1.3822 / 1.3022	18:23:48 CT 27 Jun 2017
SEP 2021	SEP 2021	Show Price Chart	-	-	1.3461	-	-	-	0	1.3861 / 1.3061	18:24:20 CT 27 Jun 2017
DEC 2021	DEC 2021	Show Price Chart	-	-	1.3501	-	-	-	0	1.3901 / 1.3101	18:24:16 CT 27 Jun 2017
MAR 2022	MAR 2022	Show Price Chart	-	-	1.3541	-	-	-	0	1.3941 / 1.3141	18:23:58 CT 27 Jun 2017
JUN 2022	JUN 2022	Show Price Chart	-	-	1.3580	-	-	-	0	1.3980 / 1.3180	18:23:29 CT 27 Jun 2017

Quick Links

Tools

Daily Reports and Settlements

Product Related

CME ClearPort

FAQ: FX EFRP & Block Trades

Resources

Swap Execution Facilities (SEF)

A Seamless Transition to the SEF Environment (PDF)

Send Us Feedback

Who We Are

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX and COMEX.