Asset Class Navigation

Premium Quoted European Style Options on Australian Dollar/US Dollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 0.7659 +0.0028 0.7631 0.7673 0.7628 60,583 0.8031 / 0.7231 09:08:33 CT
29 Jun 2017
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
19:38:31 CT
28 Jun 2017
No Limit / 0.00005 0 - - 0.0232 - - 7400.0 - - 0.00015 - - 6 No Limit / 0.00005 08:50:00 CT
29 Jun 2017
19:38:03 CT
28 Jun 2017
No Limit / 0.00005 0 - - 0.0183 - - 7450.0 0.00015 -0.0001 0.00025 0.00015 0.00015 2 No Limit / 0.00005 09:00:14 CT
29 Jun 2017
08:50:15 CT
29 Jun 2017
No Limit / 0.00005 3 0.0163 0.0155 0.0137 +0.0026 0.0163 7500.0 0.0004 -0.0002 0.0006 0.0004 0.0004 117 No Limit / 0.00005 08:38:35 CT
29 Jun 2017
07:17:05 CT
29 Jun 2017
No Limit / 0.00005 1 - - 0.0093 - - 7550.0 0.0008 -0.0004 0.0012 0.0006 0.0009 92 No Limit / 0.00005 08:51:31 CT
29 Jun 2017
07:17:05 CT
29 Jun 2017
No Limit / 0.00005 1 - - 0.0055 - - 7600.0 0.0020 -0.0004 0.0024 0.0015 0.0020 209 No Limit / 0.00005 08:39:41 CT
29 Jun 2017
07:52:54 CT
29 Jun 2017
No Limit / 0.00005 46 0.0050 0.0038 0.0028 +0.0010 0.0038 7650.0 0.0037 -0.0010 0.0047 0.0030 0.0040 166 No Limit / 0.00005 09:00:14 CT
29 Jun 2017
08:29:05 CT
29 Jun 2017
No Limit / 0.00005 258 0.0025 0.0019 0.0012 +0.0007 0.0019 7700.0 0.0057 -0.0024 0.0081 0.0057 0.0057 7 No Limit / 0.00005 04:55:30 CT
29 Jun 2017
08:46:05 CT
29 Jun 2017
No Limit / 0.00005 204 0.0011 0.0007 0.0005 +0.0003 0.0008 7750.0 - - 0.0124 - - 0 No Limit / 0.00005 02:16:33 CT
29 Jun 2017
08:39:20 CT
29 Jun 2017
No Limit / 0.00005 95 0.0004 0.0004 0.00025 +0.00015 0.0004 7800.0 - - 0.0171 - - 0 No Limit / 0.00005 02:30:33 CT
29 Jun 2017
07:01:00 CT
29 Jun 2017
No Limit / 0.00005 71 0.00025 0.00025 0.0001 +0.00015 0.00025 7850.0 - - 0.0220 - - 0 No Limit / 0.00005 19:38:44 CT
28 Jun 2017