Asset Class Navigation

Premium Quoted European Style Options on Australian Dollar/US Dollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 0.8009 +0.0010 0.7999 0.8010 0.7977 29,428 0.8399 / 0.7599 04:09:15 CT
22 Jan 2018
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
03:56:27 CT
22 Jan 2018
No Limit / 0.00005 0 - - 0.0269 - - 7750.0 0.0020 0.0000 0.0020 0.0020 0.0020 1 No Limit / 0.00005 03:53:14 CT
22 Jan 2018
03:56:43 CT
22 Jan 2018
No Limit / 0.00005 0 - - 0.0227 - - 7800.0 0.0024 -0.0005 0.0029 0.0024 0.0029 12 No Limit / 0.00005 03:56:43 CT
22 Jan 2018
03:56:43 CT
22 Jan 2018
No Limit / 0.00005 0 - - 0.0189 - - 7850.0 0.0037 -0.0003 0.0040 0.0037 0.0037 20 No Limit / 0.00005 03:13:09 CT
22 Jan 2018
03:56:43 CT
22 Jan 2018
No Limit / 0.00005 0 - - 0.0153 - - 7900.0 0.0055 +0.0001 0.0054 0.0055 0.0055 5 No Limit / 0.00005 03:53:14 CT
22 Jan 2018
03:53:14 CT
22 Jan 2018
No Limit / 0.00005 0 - - 0.0122 - - 7950.0 - - 0.0073 - - 0 No Limit / 0.00005 03:53:14 CT
22 Jan 2018
03:53:14 CT
22 Jan 2018
No Limit / 0.00005 10 0.0091 0.0091 0.0095 -0.0004 0.0091 8000.0 - - 0.0096 - - 0 No Limit / 0.00005 03:53:14 CT
22 Jan 2018
03:56:43 CT
22 Jan 2018
No Limit / 0.00005 2 0.0065 0.0065 0.0072 -0.0007 0.0065 8050.0 - - 0.0123 - - 0 No Limit / 0.00005 03:53:09 CT
22 Jan 2018
03:56:43 CT
22 Jan 2018
No Limit / 0.00005 0 - - 0.0054 - - 8100.0 - - 0.0154 - - 0 No Limit / 0.00005 04:08:47 CT
22 Jan 2018
03:13:09 CT
22 Jan 2018
No Limit / 0.00005 36 0.0037 0.0033 0.0039 -0.0002 0.0037 8150.0 - - 0.0190 - - 0 No Limit / 0.00005 03:56:43 CT
22 Jan 2018
03:12:50 CT
22 Jan 2018
No Limit / 0.00005 2 0.0025 0.0025 0.0029 -0.0004 0.0025 8200.0 - - 0.0229 - - 0 No Limit / 0.00005 03:56:43 CT
22 Jan 2018