Asset Class Navigation

Australian Dollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUL 2017 JUL 2017 Show Price Chart 0.7592 -0.0001 0.7593 0.7598 0.7609 0.7592 27 0.7993 / 0.7193 02:56:51 CT
28 Jun 2017
AUG 2017 AUG 2017 Show Price Chart 0.7606 +0.0015 0.7591 0.7606 0.7606 0.7606 5 0.7991 / 0.7191 01:10:49 CT
28 Jun 2017
SEP 2017 SEP 2017 Show Price Chart 0.7588 +0.0001 0.7587 0.7573 0.7608 0.7573 26,058 0.7987 / 0.7187 03:36:15 CT
28 Jun 2017
OCT 2017 OCT 2017 Show Price Chart - - 0.7584 - - - 0 0.7984 / 0.7184 21:51:26 CT
27 Jun 2017
DEC 2017 DEC 2017 Show Price Chart 0.7580 +0.0001 0.7579 0.7585 0.7596 0.7580 41 0.7979 / 0.7179 02:00:28 CT
28 Jun 2017
MAR 2018 MAR 2018 Show Price Chart - - 0.7572 - - - 0 0.7972 / 0.7172 20:57:07 CT
27 Jun 2017
JUN 2018 JUN 2018 Show Price Chart - - 0.7563 - - - 0 0.7963 / 0.7163 02:05:58 CT
28 Jun 2017
SEP 2018 SEP 2018 Show Price Chart - - 0.7556 - - - 0 0.7956 / 0.7156 02:06:30 CT
28 Jun 2017
DEC 2018 DEC 2018 Show Price Chart - - 0.7548 - - - 0 0.7948 / 0.7148 21:51:26 CT
27 Jun 2017
MAR 2019 MAR 2019 Show Price Chart - - 0.7541 - - - 0 0.7941 / 0.7141 18:23:41 CT
27 Jun 2017
JUN 2019 JUN 2019 Show Price Chart - - 0.7534 - - - 0 0.7934 / 0.7134 18:23:56 CT
27 Jun 2017
SEP 2019 SEP 2019 Show Price Chart - - 0.7523 - - - 0 0.7923 / 0.7123 18:23:45 CT
27 Jun 2017
DEC 2019 DEC 2019 Show Price Chart - - 0.7511 - - - 0 0.7911 / 0.7111 18:24:03 CT
27 Jun 2017
MAR 2020 MAR 2020 Show Price Chart - - 0.7500 - - - 0 0.7900 / 0.7100 18:23:42 CT
27 Jun 2017
JUN 2020 JUN 2020 Show Price Chart - - 0.7489 - - - 0 0.7889 / 0.7089 18:24:08 CT
27 Jun 2017
SEP 2020 SEP 2020 Show Price Chart - - 0.7477 - - - 0 0.7877 / 0.7077 18:23:43 CT
27 Jun 2017
DEC 2020 DEC 2020 Show Price Chart - - 0.7466 - - - 0 0.7866 / 0.7066 18:23:46 CT
27 Jun 2017
MAR 2021 MAR 2021 Show Price Chart - - 0.7454 - - - 0 0.7854 / 0.7054 18:23:50 CT
27 Jun 2017
JUN 2021 JUN 2021 Show Price Chart - - 0.7443 - - - 0 0.7843 / 0.7043 18:23:45 CT
27 Jun 2017
SEP 2021 SEP 2021 Show Price Chart - - 0.7432 - - - 0 0.7832 / 0.7032 18:24:20 CT
27 Jun 2017
DEC 2021 DEC 2021 Show Price Chart - - 0.7420 - - - 0 0.7820 / 0.7020 18:24:15 CT
27 Jun 2017
MAR 2022 MAR 2022 Show Price Chart - - 0.7409 - - - 0 0.7809 / 0.7009 18:23:59 CT
27 Jun 2017
JUN 2022 JUN 2022 Show Price Chart - - 0.7398 - - - 0 0.7798 / 0.6998 18:23:29 CT
27 Jun 2017