Asset Class Navigation

South African Rand Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2017 JUN 2017 Show Price Chart 0.076450 -0.001150 0.077600 0.078000 0.078000 0.076450 473 0.087600 / 0.067600 20:10:24 CT
29 May 2017
JUL 2017 JUL 2017 Show Price Chart - - 0.077225 - - - 0 0.087225 / 0.067225 16:00:01 CT
28 May 2017
AUG 2017 AUG 2017 Show Price Chart - - 0.076875 - - - 0 0.086875 / 0.066875 16:00:01 CT
28 May 2017
SEP 2017 SEP 2017 Show Price Chart 0.075725 -0.000700 0.076425 0.076500 0.076500 0.075725 6 0.086425 / 0.066425 10:44:25 CT
29 May 2017
OCT 2017 OCT 2017 Show Price Chart - - 0.076075 - - - 0 0.086075 / 0.066075 16:00:01 CT
28 May 2017
NOV 2017 NOV 2017 Show Price Chart - - 0.075750 - - - 0 0.085750 / 0.065750 16:00:01 CT
28 May 2017
DEC 2017 DEC 2017 Show Price Chart - - 0.075325 - - - 0 0.085325 / 0.065325 16:00:01 CT
28 May 2017
JAN 2018 JAN 2018 Show Price Chart - - 0.075025 - - - 0 0.085025 / 0.065025 16:00:01 CT
28 May 2017
FEB 2018 FEB 2018 Show Price Chart - - 0.074625 - - - 0 0.084625 / 0.064625 16:00:01 CT
28 May 2017
MAR 2018 MAR 2018 Show Price Chart - - 0.074275 - - - 0 0.084275 / 0.064275 16:00:01 CT
28 May 2017
APR 2018 APR 2018 Show Price Chart - - 0.073975 - - - 0 0.083975 / 0.063975 16:00:01 CT
28 May 2017
MAY 2018 MAY 2018 Show Price Chart - - 0.073650 - - - 0 0.083650 / 0.063650 16:00:01 CT
28 May 2017
JUN 2018 JUN 2018 Show Price Chart - - 0.073250 - - - 0 0.083250 / 0.063250 16:00:01 CT
28 May 2017
SEP 2018 SEP 2018 Show Price Chart - - 0.072250 - - - 0 0.082250 / 0.062250 16:00:01 CT
28 May 2017
DEC 2018 DEC 2018 Show Price Chart - - 0.071250 - - - 0 0.081250 / 0.061250 16:00:01 CT
28 May 2017
MAR 2019 MAR 2019 Show Price Chart - - 0.070275 - - - 0 0.080275 / 0.060275 16:00:01 CT
28 May 2017
JUN 2019 JUN 2019 Show Price Chart - - 0.069325 - - - 0 0.079325 / 0.059325 16:00:01 CT
28 May 2017