Asset Class Navigation

South African Rand Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
AUG 2017 AUG 2017 Show Price Chart - - 0.077175 - - - 0 0.087175 / 0.067175 18:09:01 CT
26 Jul 2017
SEP 2017 SEP 2017 Show Price Chart 0.075975 -0.000775 0.076750 0.076825 0.077100 0.075975 1,599 0.086750 / 0.066750 13:00:27 CT
27 Jul 2017
OCT 2017 OCT 2017 Show Price Chart - - 0.076400 - - - 0 0.086400 / 0.066400 18:09:58 CT
26 Jul 2017
NOV 2017 NOV 2017 Show Price Chart - - 0.076075 - - - 0 0.086075 / 0.066075 18:09:11 CT
26 Jul 2017
DEC 2017 DEC 2017 Show Price Chart - - 0.075650 - - - 0 0.085650 / 0.065650 12:47:09 CT
27 Jul 2017
JAN 2018 JAN 2018 Show Price Chart - - 0.075375 - - - 0 0.085375 / 0.065375 18:09:50 CT
26 Jul 2017
FEB 2018 FEB 2018 Show Price Chart - - 0.074975 - - - 0 0.084975 / 0.064975 18:09:23 CT
26 Jul 2017
MAR 2018 MAR 2018 Show Price Chart - - 0.074650 - - - 0 0.084650 / 0.064650 18:09:21 CT
26 Jul 2017
APR 2018 APR 2018 Show Price Chart - - 0.074350 - - - 0 0.084350 / 0.064350 18:09:15 CT
26 Jul 2017
MAY 2018 MAY 2018 Show Price Chart - - 0.074050 - - - 0 0.084050 / 0.064050 18:09:25 CT
26 Jul 2017
JUN 2018 JUN 2018 Show Price Chart - - 0.073675 - - - 0 0.083675 / 0.063675 18:09:59 CT
26 Jul 2017
JUL 2018 JUL 2018 Show Price Chart - - 0.073400 - - - 0 0.083400 / 0.063400 18:09:09 CT
26 Jul 2017
AUG 2018 AUG 2018 Show Price Chart - - 0.073100 - - - 0 0.083100 / 0.063100 18:08:57 CT
26 Jul 2017
SEP 2018 SEP 2018 Show Price Chart - - 0.072725 - - - 0 0.082725 / 0.062725 18:09:45 CT
26 Jul 2017
DEC 2018 DEC 2018 Show Price Chart - - 0.071750 - - - 0 0.081750 / 0.061750 18:09:54 CT
26 Jul 2017
MAR 2019 MAR 2019 Show Price Chart - - 0.070800 - - - 0 0.080800 / 0.060800 18:08:48 CT
26 Jul 2017
JUN 2019 JUN 2019 Show Price Chart - - 0.069900 - - - 0 0.079900 / 0.059900 18:09:44 CT
26 Jul 2017
SEP 2019 SEP 2019 Show Price Chart - - - - - - 0 - -