Asset Class Navigation

South African Rand Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAY 2017 MAY 2017 Show Price Chart - - 0.076275 - - - 0 0.086275 / 0.066275 18:52:51 CT
25 Apr 2017
JUN 2017 JUN 2017 Show Price Chart 0.075500 -0.000325 0.075825 0.075900 0.075900 0.075375 116 0.085825 / 0.065825 02:49:36 CT
26 Apr 2017
JUL 2017 JUL 2017 Show Price Chart - - 0.075475 - - - 0 0.085475 / 0.065475 18:52:51 CT
25 Apr 2017
AUG 2017 AUG 2017 Show Price Chart - - 0.075125 - - - 0 0.085125 / 0.065125 18:52:56 CT
25 Apr 2017
SEP 2017 SEP 2017 Show Price Chart - - 0.074700 - - - 0 0.084700 / 0.064700 02:27:17 CT
26 Apr 2017
OCT 2017 OCT 2017 Show Price Chart - - 0.074350 - - - 0 0.084350 / 0.064350 18:53:48 CT
25 Apr 2017
NOV 2017 NOV 2017 Show Price Chart - - 0.074025 - - - 0 0.084025 / 0.064025 18:53:05 CT
25 Apr 2017
DEC 2017 DEC 2017 Show Price Chart - - 0.073625 - - - 0 0.083625 / 0.063625 18:53:46 CT
25 Apr 2017
JAN 2018 JAN 2018 Show Price Chart - - 0.073325 - - - 0 0.083325 / 0.063325 18:53:40 CT
25 Apr 2017
FEB 2018 FEB 2018 Show Price Chart - - 0.072925 - - - 0 0.082925 / 0.062925 18:53:16 CT
25 Apr 2017
MAR 2018 MAR 2018 Show Price Chart - - 0.072575 - - - 0 0.082575 / 0.062575 18:53:14 CT
25 Apr 2017
APR 2018 APR 2018 Show Price Chart - - 0.072275 - - - 0 0.082275 / 0.062275 18:53:09 CT
25 Apr 2017
MAY 2018 MAY 2018 Show Price Chart - - 0.071950 - - - 0 0.081950 / 0.061950 18:53:18 CT
25 Apr 2017
JUN 2018 JUN 2018 Show Price Chart - - 0.071550 - - - 0 0.081550 / 0.061550 18:53:48 CT
25 Apr 2017
SEP 2018 SEP 2018 Show Price Chart - - 0.070550 - - - 0 0.080550 / 0.060550 18:53:36 CT
25 Apr 2017
DEC 2018 DEC 2018 Show Price Chart - - 0.069575 - - - 0 0.079575 / 0.059575 18:53:44 CT
25 Apr 2017
MAR 2019 MAR 2019 Show Price Chart - - 0.068625 - - - 0 0.078625 / 0.058625 18:52:45 CT
25 Apr 2017