Asset Class Navigation

Chilean Peso/US Dollar (CLP/USD) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2018 Show Price Chart 0.0016521 +0.0000007 0.0016514 0.0016527 0.0016527 0.0016508 36 0.0020514 / 0.0012514 07:14:54 CT
19 Jan 2018
MAR 2018 Show Price Chart - - 0.0016504 - - - 0 0.0020504 / 0.0012504 06:24:15 CT
19 Jan 2018
APR 2018 Show Price Chart - - 0.0016496 - - - 0 0.0020496 / 0.0012496 06:05:00 CT
19 Jan 2018
MAY 2018 Show Price Chart - - 0.0016488 - - - 0 0.0020488 / 0.0012488 06:05:00 CT
19 Jan 2018
JUN 2018 Show Price Chart - - 0.0016478 - - - 0 0.0020478 / 0.0012478 06:05:00 CT
19 Jan 2018
JUL 2018 Show Price Chart - - 0.001647 - - - 0 0.002047 / 0.001247 06:05:00 CT
19 Jan 2018
AUG 2018 Show Price Chart - - 0.001646 - - - 0 0.002046 / 0.001246 06:05:00 CT
19 Jan 2018
SEP 2018 Show Price Chart - - 0.0016452 - - - 0 0.0020452 / 0.0012452 06:05:00 CT
19 Jan 2018
OCT 2018 Show Price Chart - - 0.0016445 - - - 0 0.0020445 / 0.0012445 06:05:00 CT
19 Jan 2018
NOV 2018 Show Price Chart - - 0.0016436 - - - 0 0.0020436 / 0.0012436 06:05:00 CT
19 Jan 2018
DEC 2018 Show Price Chart - - 0.0016427 - - - 0 0.0020427 / 0.0012427 06:05:00 CT
19 Jan 2018
JAN 2019 Show Price Chart - - 0.0016419 - - - 0 0.0020419 / 0.0012419 06:05:00 CT
19 Jan 2018
FEB 2019 Show Price Chart - - 0.0016408 - - - 0 0.0020408 / 0.0012408 06:05:00 CT
19 Jan 2018
MAR 2019 Show Price Chart - - 0.0016399 - - - 0 0.0020399 / 0.0012399 06:05:00 CT
19 Jan 2018
JUN 2019 Show Price Chart - - 0.0016369 - - - 0 0.0020369 / 0.0012369 06:05:00 CT
19 Jan 2018
SEP 2019 Show Price Chart - - 0.001634 - - - 0 0.002034 / 0.001234 06:05:00 CT
19 Jan 2018
DEC 2019 Show Price Chart - - 0.0016311 - - - 0 0.0020311 / 0.0012311 06:05:00 CT
19 Jan 2018