Asset Class Navigation

Chilean Peso/US Dollar (CLP/USD) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
NOV 2017 Show Price Chart - - 0.0015877 - - - 0 0.0019877 / 0.0011877 10:53:58 CT
23 Oct 2017
DEC 2017 Show Price Chart 0.0015818 -0.0000053 0.0015871 0.0015851 0.0015851 0.0015818 70 0.0019871 / 0.0011871 10:53:58 CT
23 Oct 2017
JAN 2018 Show Price Chart - - 0.0015863 - - - 0 0.0019863 / 0.0011863 06:05:00 CT
23 Oct 2017
FEB 2018 Show Price Chart - - 0.0015853 - - - 0 0.0019853 / 0.0011853 06:05:00 CT
23 Oct 2017
MAR 2018 Show Price Chart - - 0.0015846 - - - 0 0.0019846 / 0.0011846 06:05:00 CT
23 Oct 2017
APR 2018 Show Price Chart - - 0.0015838 - - - 0 0.0019838 / 0.0011838 06:05:00 CT
23 Oct 2017
MAY 2018 Show Price Chart - - 0.001583 - - - 0 0.001983 / 0.001183 06:05:00 CT
23 Oct 2017
JUN 2018 Show Price Chart - - 0.001582 - - - 0 0.001982 / 0.001182 06:05:00 CT
23 Oct 2017
JUL 2018 Show Price Chart - - 0.001581 - - - 0 0.001981 / 0.001181 06:05:00 CT
23 Oct 2017
AUG 2018 Show Price Chart - - 0.0015798 - - - 0 0.0019798 / 0.0011798 06:05:00 CT
23 Oct 2017
SEP 2018 Show Price Chart - - 0.001578 - - - 0 0.001978 / 0.001178 06:05:00 CT
23 Oct 2017
OCT 2018 Show Price Chart - - 0.0015765 - - - 0 0.0019765 / 0.0011765 06:05:00 CT
23 Oct 2017
NOV 2018 Show Price Chart - - 0.0015748 - - - 0 0.0019748 / 0.0011748 06:05:00 CT
23 Oct 2017
DEC 2018 Show Price Chart - - 0.0015736 - - - 0 0.0019736 / 0.0011736 06:05:00 CT
23 Oct 2017
MAR 2019 Show Price Chart - - 0.001570 - - - 0 0.001970 / 0.001170 06:05:00 CT
23 Oct 2017
JUN 2019 Show Price Chart - - 0.0015664 - - - 0 0.0019664 / 0.0011664 06:05:00 CT
23 Oct 2017
SEP 2019 Show Price Chart - - 0.0015629 - - - 0 0.0019629 / 0.0011629 06:05:00 CT
23 Oct 2017