Asset Class Navigation

Chilean Peso/US Dollar (CLP/USD) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUL 2017 Show Price Chart 0.0015126 +0.0000064 0.0015062 0.0015092 0.0015138 0.0015092 542 0.0019124 / 0.0011124 16:38:39 CT
23 Jun 2017
AUG 2017 Show Price Chart 0.0015129 +0.000008 0.0015049 0.0015138 0.0015138 0.0015129 422 0.0019114 / 0.0011114 16:38:04 CT
23 Jun 2017
SEP 2017 Show Price Chart - - 0.0015035 - - - 0 0.0019099 / 0.0011099 16:38:43 CT
23 Jun 2017
OCT 2017 Show Price Chart - - 0.0015017 - - - 0 0.0019082 / 0.0011082 16:38:02 CT
23 Jun 2017
NOV 2017 Show Price Chart - - 0.001500 - - - 0 0.0019066 / 0.0011066 16:38:32 CT
23 Jun 2017
DEC 2017 Show Price Chart - - 0.0014985 - - - 0 0.001905 / 0.001105 16:38:59 CT
23 Jun 2017
JAN 2018 Show Price Chart - - 0.001497 - - - 0 0.0019035 / 0.0011035 16:38:01 CT
23 Jun 2017
FEB 2018 Show Price Chart - - 0.0014953 - - - 0 0.0019019 / 0.0011019 16:38:59 CT
23 Jun 2017
MAR 2018 Show Price Chart - - 0.0014939 - - - 0 0.0019006 / 0.0011006 16:38:59 CT
23 Jun 2017
APR 2018 Show Price Chart - - 0.0014924 - - - 0 0.0018992 / 0.0010992 16:37:54 CT
23 Jun 2017
MAY 2018 Show Price Chart - - 0.0014905 - - - 0 0.0018975 / 0.0010975 16:38:24 CT
23 Jun 2017
JUN 2018 Show Price Chart - - 0.0014886 - - - 0 0.0018958 / 0.0010958 16:38:11 CT
23 Jun 2017
JUL 2018 Show Price Chart - - 0.0014869 - - - 0 - 16:45:00 CT
22 Jun 2017
SEP 2018 Show Price Chart - - 0.0014834 - - - 0 0.0018904 / 0.0010904 16:38:27 CT
23 Jun 2017
DEC 2018 Show Price Chart - - 0.0014784 - - - 0 0.0018848 / 0.0010848 16:38:47 CT
23 Jun 2017
MAR 2019 Show Price Chart - - 0.0014735 - - - 0 0.0018793 / 0.0010793 16:37:58 CT
23 Jun 2017
JUN 2019 Show Price Chart - - 0.0014685 - - - 0 0.0018738 / 0.0010738 16:38:51 CT
23 Jun 2017