Asset Class Navigation

E-micro Size USD/Offshore RMB (CNH) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
OCT 2017 Show Price Chart - - 6.5791 - - - 0 6.7852 / 6.3852 16:37:43 CT
22 Sep 2017
NOV 2017 Show Price Chart - - 6.5908 - - - 0 6.7956 / 6.3956 16:38:35 CT
22 Sep 2017
DEC 2017 Show Price Chart - - 6.6055 - - - 0 6.8097 / 6.4097 16:37:37 CT
22 Sep 2017
JAN 2018 Show Price Chart - - 6.616 - - - 0 6.8197 / 6.4197 16:38:10 CT
22 Sep 2017
FEB 2018 Show Price Chart - - 6.6303 - - - 0 6.8333 / 6.4333 16:37:45 CT
22 Sep 2017
MAR 2018 Show Price Chart - - 6.6438 - - - 0 6.8461 / 6.4461 16:38:08 CT
22 Sep 2017
APR 2018 Show Price Chart - - 6.6547 - - - 0 6.8571 / 6.4571 16:38:02 CT
22 Sep 2017
MAY 2018 Show Price Chart - - 6.6651 - - - 0 6.8682 / 6.4682 16:38:02 CT
22 Sep 2017
JUN 2018 Show Price Chart - - 6.6771 - - - 0 6.8808 / 6.4808 16:37:56 CT
22 Sep 2017
JUL 2018 Show Price Chart - - 6.6896 - - - 0 6.893 / 6.493 16:38:05 CT
22 Sep 2017
AUG 2018 Show Price Chart - - 6.7013 - - - 0 6.9041 / 6.5041 16:37:40 CT
22 Sep 2017
SEP 2018 Show Price Chart - - 6.7159 - - - 0 6.9179 / 6.5179 16:38:13 CT
22 Sep 2017