Asset Class Navigation

E-micro Size USD/Offshore RMB (CNH) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2018 Show Price Chart - - 6.4063 - - - 0 6.6063 / 6.2063 16:00:00 CT
21 Jan 2018
MAR 2018 Show Price Chart - - 6.4189 - - - 0 6.6189 / 6.2189 16:00:00 CT
21 Jan 2018
APR 2018 Show Price Chart - - 6.4295 - - - 0 6.6295 / 6.2295 16:00:00 CT
21 Jan 2018
MAY 2018 Show Price Chart - - 6.4388 - - - 0 6.6388 / 6.2388 16:00:00 CT
21 Jan 2018
JUN 2018 Show Price Chart - - 6.449 - - - 0 6.649 / 6.249 16:00:00 CT
21 Jan 2018
JUL 2018 Show Price Chart - - 6.4589 - - - 0 6.6589 / 6.2589 16:00:00 CT
21 Jan 2018
AUG 2018 Show Price Chart - - 6.4673 - - - 0 6.6673 / 6.2673 16:00:00 CT
21 Jan 2018
SEP 2018 Show Price Chart - - 6.4775 - - - 0 6.6775 / 6.2775 16:00:00 CT
21 Jan 2018
OCT 2018 Show Price Chart - - 6.4858 - - - 0 6.6858 / 6.2858 16:00:00 CT
21 Jan 2018
NOV 2018 Show Price Chart - - 6.4965 - - - 0 6.6965 / 6.2965 16:00:00 CT
21 Jan 2018
DEC 2018 Show Price Chart - - 6.5053 - - - 0 6.7053 / 6.3053 16:00:00 CT
21 Jan 2018
JAN 2019 Show Price Chart - - 6.5141 - - - 0 6.7141 / 6.3141 20:27:18 CT
21 Jan 2018
FEB 2019 Show Price Chart - - - - - - 0 - -