Asset Class Navigation

E-micro Size USD/Offshore RMB (CNH) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2017 Show Price Chart - - 6.6435 - - - 0 6.8435 / 6.4435 16:00:00 CT
19 Nov 2017
JAN 2018 Show Price Chart - - 6.6547 - - - 0 6.8547 / 6.4547 16:00:00 CT
19 Nov 2017
FEB 2018 Show Price Chart - - 6.6703 - - - 0 6.8703 / 6.4703 16:00:00 CT
19 Nov 2017
MAR 2018 Show Price Chart - - 6.6844 - - - 0 6.8844 / 6.4844 16:00:00 CT
19 Nov 2017
APR 2018 Show Price Chart - - 6.6964 - - - 0 6.8964 / 6.4964 16:00:00 CT
19 Nov 2017
MAY 2018 Show Price Chart - - 6.7085 - - - 0 6.9085 / 6.5085 16:00:00 CT
19 Nov 2017
JUN 2018 Show Price Chart - - 6.7215 - - - 0 6.9215 / 6.5215 16:00:00 CT
19 Nov 2017
JUL 2018 Show Price Chart - - 6.7338 - - - 0 6.9338 / 6.5338 16:00:00 CT
19 Nov 2017
AUG 2018 Show Price Chart - - 6.7449 - - - 0 6.9449 / 6.5449 16:00:00 CT
19 Nov 2017
SEP 2018 Show Price Chart - - 6.7587 - - - 0 6.9587 / 6.5587 16:00:00 CT
19 Nov 2017
OCT 2018 Show Price Chart - - 6.7846 - - - 0 - 16:00:00 CT
19 Nov 2017
NOV 2018 Show Price Chart - - 6.7698 - - - 0 - 16:00:00 CT
19 Nov 2017