Asset Class Navigation

E-micro Size USD/Offshore RMB (CNH) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
AUG 2017 Show Price Chart - - 6.7492 - - - 0 6.9492 / 6.5492 18:08:52 CT
26 Jul 2017
SEP 2017 Show Price Chart - - 6.7606 - - - 0 6.9606 / 6.5606 18:09:08 CT
26 Jul 2017
OCT 2017 Show Price Chart - - 6.7707 - - - 0 6.9707 / 6.5707 18:09:00 CT
26 Jul 2017
NOV 2017 Show Price Chart - - 6.7814 - - - 0 6.9814 / 6.5814 18:09:59 CT
26 Jul 2017
DEC 2017 Show Price Chart - - 6.7952 - - - 0 6.9952 / 6.5952 18:08:53 CT
26 Jul 2017
JAN 2018 Show Price Chart - - 6.805 - - - 0 7.005 / 6.605 18:09:30 CT
26 Jul 2017
FEB 2018 Show Price Chart - - 6.818 - - - 0 7.018 / 6.618 18:09:02 CT
26 Jul 2017
MAR 2018 Show Price Chart - - 6.8299 - - - 0 7.0299 / 6.6299 18:09:28 CT
26 Jul 2017
APR 2018 Show Price Chart - - 6.8404 - - - 0 7.0404 / 6.6404 18:09:21 CT
26 Jul 2017
MAY 2018 Show Price Chart - - 6.851 - - - 0 7.051 / 6.651 18:09:21 CT
26 Jul 2017
JUN 2018 Show Price Chart - - 6.8633 - - - 0 7.0633 / 6.6633 18:09:14 CT
26 Jul 2017
JUL 2018 Show Price Chart - - 6.959 - - - 0 - 16:45:00 CT
26 Jul 2017
AUG 2018 Show Price Chart - - - - - - 0 - -