FX Products Home

View All FX Products

Trade with CME Group and access the world’s largest regulated FX marketplace – defined by you, delivered by us – in listed and cleared OTC.

Hedge your FX risk with CME Group in whatever size you want and in whatever currency you need.  

Our electronic marketplace is orderly, equal, transparent and anonymous. It’s what you asked for. 

Product Code Contract Last Change Chart Open High Low Globex Vol
Euro FX Futures 6EU7 SEP 2017 SEP 2017 1.17445 -0.00145 Show Price Chart 1.17435 1.1749 1.1741 1,178
E-mini Euro FX Futures E7U7 SEP 2017 1.17440 -0.00150 Show Price Chart 1.17440 1.17480 1.17420 34
Japanese Yen Futures 6JU7 SEP 2017 SEP 2017 0.0091445 +0.0000155 Show Price Chart 0.0091475 0.0091555 0.0091405 3,294
E-mini Japanese Yen Futures J7U7 SEP 2017 0.0091430 +0.0000140 Show Price Chart 0.0091470 0.0091550 0.0091430 35
Australian Dollar Futures 6AU7 SEP 2017 SEP 2017 0.7887 -0.0015 Show Price Chart 0.7884 0.7888 0.7882 1,253
British Pound Futures 6BU7 SEP 2017 SEP 2017 1.2883 -0.0004 Show Price Chart 1.2882 1.2887 1.2877 2,682
Canadian Dollar Futures 6CU7 SEP 2017 SEP 2017 0.78895 -0.00165 Show Price Chart 0.7890 0.78925 0.78885 613
Swiss Franc Futures 6SU7 SEP 2017 SEP 2017 1.0406 -0.0008 Show Price Chart 1.0407 1.0411 1.0404 165
New Zealand Dollar Futures 6NU7 SEP 2017 SEP 2017 0.7280 -0.0011 Show Price Chart 0.7282 0.7285 0.7279 217
Swedish Krona Futures SEKU7 SEP 2017 - - Show Price Chart - - - 0
Norwegian Krone Futures NOKU7 SEP 2017 - - Show Price Chart - - - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Mexican Peso Futures 6MU7 SEP 2017 SEP 2017 0.055640 -0.000360 Show Price Chart 0.055750 0.055790 0.055640 1,081
Brazilian Real Futures 6LU7 SEP 2017 SEP 2017 0.31255 -0.00165 Show Price Chart 0.31345 0.31345 0.31255 8
Russian Ruble Futures 6RU7 SEP 2017 SEP 2017 - - Show Price Chart - - - 0
South African Rand Futures 6ZU7 SEP 2017 SEP 2017 - - Show Price Chart - - - 0
Indian Rupee/USD Futures SIRQ7 AUG 2017 - - Show Price Chart - - - 0
Standard-Size USD/Offshore RMB (CNH) Futures CNHZ7 DEC 2017 - - Show Price Chart - - - 0
Chilean Peso/US Dollar (CLP/USD) Futures CHPU7 SEP 2017 - - Show Price Chart - - - 0
Korean Won Futures KRWU7 SEP 2017 SEP 2017 - - Show Price Chart - - - 0
Turkish Lira Futures TRYU7 SEP 2017 - - Show Price Chart - - - 0
Polish Zloty/Euro (PLN/EUR) Cross Rate Futures EPZU7 SEP 2017 SEP 2017 - - Show Price Chart - - - 0
Czech Koruna/Euro (CZK/EUR) Cross Rate Futures ECKU7 SEP 2017 SEP 2017 - - Show Price Chart - - - 0
US Dollar/Chilean Peso Futures CHLU7 SEP 2017 - - Show Price Chart - - - 0
Product Code Contract Last Change Chart Open High Low Globex Vol
Euro/British Pound Futures RPU7 SEP 2017 SEP 2017 0.91150 -0.00095 Show Price Chart 0.91210 0.91210 0.91150 8
Euro/Japanese Yen Futures RYU7 SEP 2017 SEP 2017 128.31 -0.50 Show Price Chart 128.39 128.41 128.31 18
Euro/Swiss Franc Futures RFU7 SEP 2017 SEP 2017 - - Show Price Chart - - - 0
Euro/Canadian Dollar Futures ECDU7 SEP 2017 - - Show Price Chart - - - 0
Euro/Australian Dollar Futures EADU7 SEP 2017 - - Show Price Chart - - - 0
British Pound/Japanese Yen Futures PJYU7 SEP 2017 140.75 -0.42 Show Price Chart 140.75 140.75 140.75 1
Euro/Canadian Dollar Futures ECDU7 SEP 2017 - - Show Price Chart - - - 0
Australian Dollar/Canadian Dollar Futures ACDU7 SEP 2017 - - Show Price Chart - - - 0
Canadian Dollar/Japanese Yen Futures CJYU7 SEP 2017 - - Show Price Chart - - - 0
Swiss Franc/Japanese Yen Futures SJYU7 SEP 2017 - - Show Price Chart - - - 0
Euro/Norwegian Krone Futures ENKU7 SEP 2017 - - Show Price Chart - - - 0
Euro/Swedish Krona Futures ESKU7 SEP 2017 - - Show Price Chart - - - 0
British Pound/Swiss Franc Futures PSFU7 SEP 2017 - - Show Price Chart - - - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
E-micro Euro/American Dollar Futures M6EU7 SEP 2017 1.1745 -0.0014 Show Price Chart 1.1741 1.1749 1.1738 99
E-micro Australian Dollar/American Dollar Futures M6AU7 SEP 2017 0.7888 -0.0014 Show Price Chart 0.7886 0.7888 0.7881 98
E-micro British Pound/American Dollar Futures M6BU7 SEP 2017 1.2884 -0.0003 Show Price Chart 1.2881 1.2886 1.2881 7
E-micro Indian Rupee/USD Futures MIRQ7 AUG 2017 - - Show Price Chart - - - 0
E-micro Japanese Yen/American Dollar Futures MJYU7 SEP 2017 0.009146 +0.000017 Show Price Chart 0.00915 0.009153 0.00914 65
E-micro Swiss Franc/American Dollar Futures MSFU7 SEP 2017 1.0407 -0.0007 Show Price Chart 1.0407 1.0407 1.0407 3
E-micro Canadian Dollar/American Dollar Futures MCDU7 SEP 2017 0.7891 -0.0015 Show Price Chart 0.7909 0.7909 0.7888 12
E-micro Size USD/Offshore RMB (CNH) Futures MNHU7 SEP 2017 - - Show Price Chart - - - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Learn

Whether you are just starting out with futures, or an experienced trader looking to expand your knowledge and portfolio with foreign exchange (Forex) futures, CME Group offers the resources you need to understand and thrive in the futures markets. 

 Understanding FX Quote Conventions

 The Importance of FX Futures Pricing and Basis

 How to Manage Risk in FX

 A Look at FX EFP

Contact Us

Singapore: +65 6593 5561
London: +44 20 3379 3721
Chicago: +1 312 930 3148