FX Products Home

View All FX Products

Trade with CME Group and access the world’s largest regulated FX marketplace – defined by you, delivered by us – in listed and cleared OTC.

Hedge your FX risk with CME Group in whatever size you want and in whatever currency you need.  

Our electronic marketplace is orderly, equal, transparent and anonymous. It’s what you asked for. 

Product Code Contract Last Change Chart Open High Low Globex Vol
Euro FX Futures 6EM7 JUN 2017 JUN 2017 1.12395 -0.00115 Show Price Chart 1.1253 1.12825 1.12255 102,563
E-mini Euro FX Futures E7M7 JUN 2017 1.12390 -0.00120 Show Price Chart 1.12520 1.12820 1.12260 2,282
Japanese Yen Futures 6JM7 JUN 2017 JUN 2017 0.0090075 +0.0000055 Show Price Chart 0.0089925 0.009029 0.0089895 77,050
E-mini Japanese Yen Futures J7M7 JUN 2017 0.0090070 +0.0000050 Show Price Chart 0.0089920 0.0090280 0.0089920 1,127
Australian Dollar Futures 6AM7 JUN 2017 JUN 2017 0.7505 +0.0033 Show Price Chart 0.7470 0.7506 0.7463 42,879
British Pound Futures 6BM7 JUN 2017 JUN 2017 1.2984 -0.0022 Show Price Chart 1.3007 1.3016 1.2962 57,465
Canadian Dollar Futures 6CM7 JUN 2017 JUN 2017 0.74245 +0.00185 Show Price Chart 0.74095 0.74345 0.7405 26,036
Swiss Franc Futures 6SM7 JUN 2017 JUN 2017 1.0303 +0.0013 Show Price Chart 1.0291 1.0323 1.0277 11,187
New Zealand Dollar Futures 6NM7 JUN 2017 JUN 2017 0.7040 +0.0052 Show Price Chart 0.6991 0.7041 0.6988 12,292
Swedish Krona Futures SEKM7 JUN 2017 0.11533 +0.00019 Show Price Chart 0.11506 0.11570 0.11506 8
Norwegian Krone Futures NOKM7 JUN 2017 0.11960 -0.00023 Show Price Chart 0.11984 0.11994 0.11960 8

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Mexican Peso Futures 6MM7 JUN 2017 JUN 2017 0.053560 +0.000250 Show Price Chart 0.053390 0.053580 0.053190 9,942
Brazilian Real Futures 6LM7 JUN 2017 JUN 2017 0.3048 +0.00135 Show Price Chart 0.30345 0.30515 0.3031 294
Russian Ruble Futures 6RM7 JUN 2017 JUN 2017 0.017615 +0.000055 Show Price Chart 0.017565 0.017630 0.017530 401
South African Rand Futures 6ZM7 JUN 2017 JUN 2017 0.075375 +0.000225 Show Price Chart 0.075000 0.075475 0.074750 434
Indian Rupee/USD Futures SIRK7 MAY 2017 154.12 -0.78 Show Price Chart 154.80 154.80 153.99 2,515
Standard-Size USD/Offshore RMB (CNH) Futures CNHM7 JUN 2017 6.8954 +0.0028 Show Price Chart 6.8913 6.8954 6.8912 83
Chilean Peso/US Dollar (CLP/USD) Futures CHPN7 JUL 2017 - - Show Price Chart - - - 0
Korean Won Futures KRWM7 JUN 2017 JUN 2017 - - Show Price Chart - - - 0
Turkish Lira Futures TRYM7 JUN 2017 - - Show Price Chart - - - 0
Polish Zloty/Euro (PLN/EUR) Cross Rate Futures EPZM7 JUN 2017 JUN 2017 - - Show Price Chart - - - 0
Czech Koruna/Euro (CZK/EUR) Cross Rate Futures ECKM7 JUN 2017 JUN 2017 - - Show Price Chart - - - 0
US Dollar/Chilean Peso Futures CHLM7 JUN 2017 - - Show Price Chart - - - 0
Product Code Contract Last Change Chart Open High Low Globex Vol
Euro/British Pound Futures RPM7 JUN 2017 JUN 2017 0.86570 +0.00065 Show Price Chart 0.86500 0.86800 0.86495 1,662
Euro/Japanese Yen Futures RYM7 JUN 2017 JUN 2017 124.76 -0.22 Show Price Chart 125.13 125.41 124.62 1,885
Euro/Swiss Franc Futures RFM7 JUN 2017 JUN 2017 1.0909 -0.0025 Show Price Chart 1.0937 1.0941 1.0906 347
Euro/Canadian Dollar Futures ECDM7 JUN 2017 1.5119 -0.0073 Show Price Chart 1.5180 1.5203 1.5119 22
Euro/Australian Dollar Futures EADM7 JUN 2017 1.5051 -0.0007 Show Price Chart 1.4997 1.5051 1.4991 81
British Pound/Japanese Yen Futures PJYM7 JUN 2017 144.30 -0.18 Show Price Chart 144.36 144.53 143.86 35
Euro/Canadian Dollar Futures ECDM7 JUN 2017 1.5119 -0.0073 Show Price Chart 1.5180 1.5203 1.5119 22
Australian Dollar/Canadian Dollar Futures ACDM7 JUN 2017 - - Show Price Chart - - - 0
Canadian Dollar/Japanese Yen Futures CJYM7 JUN 2017 - - Show Price Chart - - - 0
Swiss Franc/Japanese Yen Futures SJYM7 JUN 2017 - - Show Price Chart - - - 0
Euro/Norwegian Krone Futures ENKM7 JUN 2017 - - Show Price Chart - - - 0
Euro/Swedish Krona Futures ESKM7 JUN 2017 - - Show Price Chart - - - 0
British Pound/Swiss Franc Futures PSFM7 JUN 2017 - - Show Price Chart - - - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
E-micro Euro/American Dollar Futures M6EM7 JUN 2017 1.124 -0.0011 Show Price Chart 1.1253 1.1283 1.1226 6,419
E-micro Australian Dollar/American Dollar Futures M6AM7 JUN 2017 0.7506 +0.0034 Show Price Chart 0.747 0.7506 0.7462 1,721
E-micro British Pound/American Dollar Futures M6BM7 JUN 2017 1.2985 -0.0021 Show Price Chart 1.3007 1.3012 1.2962 1,214
E-micro Indian Rupee/USD Futures MIRK7 MAY 2017 154.13 -0.77 Show Price Chart 154.67 154.73 154.11 102
E-micro Japanese Yen/American Dollar Futures MJYM7 JUN 2017 0.009007 +0.000005 Show Price Chart 0.008992 0.009029 0.008987 904
E-micro Swiss Franc/American Dollar Futures MSFM7 JUN 2017 1.0324 +0.0034 Show Price Chart 1.0295 1.0324 1.0295 2
E-micro Canadian Dollar/American Dollar Futures MCDM7 JUN 2017 0.7424 +0.0018 Show Price Chart 0.7407 0.7433 0.7406 331
E-micro Size USD/Offshore RMB (CNH) Futures MNHM7 JUN 2017 - - Show Price Chart - - - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product News & Highlights

Contact Us

Singapore: +65 6593 5561
London: +44 20 3379 3721
Chicago: +1 312 930 3148