FX Products Home

View All FX Products

Trade with CME Group and access the world’s largest regulated FX marketplace – defined by you, delivered by us – in listed and cleared OTC.

Hedge your FX risk with CME Group in whatever size you want and in whatever currency you need.  

Our electronic marketplace is orderly, equal, transparent and anonymous. It’s what you asked for. 

Product Code Contract Last Change Chart Open High Low Globex Vol
Euro FX Futures 6EU7 SEP 2017 SEP 2017 1.14595 +0.00295 Show Price Chart 1.1425 1.1483 1.14215 103,541
E-mini Euro FX Futures E7U7 SEP 2017 1.14590 +0.00290 Show Price Chart 1.14230 1.14830 1.14220 2,423
Japanese Yen Futures 6JU7 SEP 2017 SEP 2017 0.008924 -0.0000145 Show Price Chart 0.008934 0.0089475 0.0089075 59,926
E-mini Japanese Yen Futures J7U7 SEP 2017 0.0089220 -0.0000170 Show Price Chart 0.0089320 0.0089470 0.0089080 1,009
Australian Dollar Futures 6AU7 SEP 2017 SEP 2017 0.7668 +0.0037 Show Price Chart 0.7634 0.7673 0.7628 35,350
British Pound Futures 6BU7 SEP 2017 SEP 2017 1.2994 +0.0026 Show Price Chart 1.2961 1.3038 1.2959 54,043
Canadian Dollar Futures 6CU7 SEP 2017 SEP 2017 0.76825 -0.0004 Show Price Chart 0.7682 0.76995 0.76775 19,813
Swiss Franc Futures 6SU7 SEP 2017 SEP 2017 1.0488 +0.0006 Show Price Chart 1.0473 1.0512 1.0470 11,588
New Zealand Dollar Futures 6NU7 SEP 2017 SEP 2017 0.7294 +0.0002 Show Price Chart 0.7296 0.7322 0.7291 10,040
Swedish Krona Futures SEKU7 SEP 2017 0.11802 +0.00048 Show Price Chart 0.11771 0.11818 0.11763 18
Norwegian Krone Futures NOKU7 SEP 2017 0.11948 +0.00078 Show Price Chart 0.11876 0.11961 0.11876 21

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Mexican Peso Futures 6MU7 SEP 2017 SEP 2017 0.055340 +0.000080 Show Price Chart 0.055370 0.055470 0.055290 3,522
Brazilian Real Futures 6LN7 JUL 2017 JUL 2017 - - Show Price Chart - - - 0
Russian Ruble Futures 6RU7 SEP 2017 SEP 2017 0.016675 +0.000085 Show Price Chart 0.016625 0.016700 0.016620 742
South African Rand Futures 6ZU7 SEP 2017 SEP 2017 0.076200 -0.000025 Show Price Chart 0.076475 0.076625 0.076050 434
Indian Rupee/USD Futures SIRN7 JUL 2017 154.35 -0.22 Show Price Chart 154.32 154.68 154.02 731
Standard-Size USD/Offshore RMB (CNH) Futures CNHN7 JUL 2017 6.8005 -0.0125 Show Price Chart 6.8006 6.8006 6.8005 8
Chilean Peso/US Dollar (CLP/USD) Futures CHPQ7 AUG 2017 - - Show Price Chart - - - 0
Korean Won Futures KRWN7 JUL 2017 JUL 2017 - - Show Price Chart - - - 0
Turkish Lira Futures TRYU7 SEP 2017 - - Show Price Chart - - - 0
Polish Zloty/Euro (PLN/EUR) Cross Rate Futures EPZU7 SEP 2017 SEP 2017 - - Show Price Chart - - - 0
Czech Koruna/Euro (CZK/EUR) Cross Rate Futures ECKU7 SEP 2017 SEP 2017 - - Show Price Chart - - - 0
US Dollar/Chilean Peso Futures CHLN7 JUL 2017 - - Show Price Chart - - - 0
Product Code Contract Last Change Chart Open High Low Globex Vol
Euro/British Pound Futures RPU7 SEP 2017 SEP 2017 0.88190 +0.00050 Show Price Chart 0.88165 0.88240 0.87965 830
Euro/Japanese Yen Futures RYU7 SEP 2017 SEP 2017 128.41 +0.54 Show Price Chart 127.87 128.88 127.87 5,136
Euro/Swiss Franc Futures RFU7 SEP 2017 SEP 2017 1.0926 +0.0022 Show Price Chart 1.0910 1.0937 1.0909 1,634
Euro/Canadian Dollar Futures ECDU7 SEP 2017 1.4911 +0.0041 Show Price Chart 1.4874 1.4930 1.4874 338
Euro/Australian Dollar Futures EADU7 SEP 2017 1.4951 -0.0027 Show Price Chart 1.4971 1.4972 1.4951 12
British Pound/Japanese Yen Futures PJYU7 SEP 2017 146.30 +1.22 Show Price Chart 145.06 146.30 145.06 127
Euro/Canadian Dollar Futures ECDU7 SEP 2017 1.4911 +0.0041 Show Price Chart 1.4874 1.4930 1.4874 338
Australian Dollar/Canadian Dollar Futures ACDU7 SEP 2017 - - Show Price Chart - - - 0
Canadian Dollar/Japanese Yen Futures CJYU7 SEP 2017 - - Show Price Chart - - - 0
Swiss Franc/Japanese Yen Futures SJYU7 SEP 2017 - - Show Price Chart - - - 0
Euro/Norwegian Krone Futures ENKU7 SEP 2017 - - Show Price Chart - - - 0
Euro/Swedish Krona Futures ESKU7 SEP 2017 9.7035 -0.0210 Show Price Chart 9.7240 9.7240 9.7035 26
British Pound/Swiss Franc Futures PSFU7 SEP 2017 - - Show Price Chart - - - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
E-micro Euro/American Dollar Futures M6EU7 SEP 2017 1.146 +0.003 Show Price Chart 1.1425 1.1483 1.1422 4,742
E-micro Australian Dollar/American Dollar Futures M6AU7 SEP 2017 0.7667 +0.0036 Show Price Chart 0.7632 0.7672 0.7628 1,476
E-micro British Pound/American Dollar Futures M6BU7 SEP 2017 1.2997 +0.0029 Show Price Chart 1.2964 1.3038 1.2964 1,055
E-micro Indian Rupee/USD Futures MIRN7 JUL 2017 154.62 +0.05 Show Price Chart 154.62 154.62 154.62 3
E-micro Japanese Yen/American Dollar Futures MJYU7 SEP 2017 0.008923 -0.000016 Show Price Chart 0.008933 0.008947 0.008908 703
E-micro Swiss Franc/American Dollar Futures MSFU7 SEP 2017 1.0484 +0.0002 Show Price Chart 1.0482 1.0492 1.0482 17
E-micro Canadian Dollar/American Dollar Futures MCDU7 SEP 2017 0.7682 -0.0004 Show Price Chart 0.7685 0.77 0.7678 300
E-micro Size USD/Offshore RMB (CNH) Futures MNHN7 JUL 2017 - - Show Price Chart - - - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product News & Highlights

Contact Us

Singapore: +65 6593 5561
London: +44 20 3379 3721
Chicago: +1 312 930 3148