FX Products Home

View All FX Products

Trade with CME Group and access the world’s largest regulated FX marketplace – defined by you, delivered by us – in listed and cleared OTC.

Hedge your FX risk with CME Group in whatever size you want, in whatever currency you need, and in whichever jurisdiction you choose.  

Our electronic marketplace is orderly, equal, transparent and anonymous. It’s what you asked for. 

Product Code Contract Last Change Chart Open High Low Globex Vol
Euro FX Futures 6EM7 JUN 2017 JUN 2017 1.0857 +0.00065 Show Price Chart 1.0855 1.08685 1.08505 14,212
E-mini Euro FX Futures E7M7 JUN 2017 1.08570 +0.00060 Show Price Chart 1.08570 1.08680 1.08510 230
Japanese Yen Futures 6JM7 JUN 2017 JUN 2017 0.009023 -0.000010 Show Price Chart 0.009033 0.0090375 0.009013 23,837
E-mini Japanese Yen Futures J7M7 JUN 2017 0.0090250 -0.0000080 Show Price Chart 0.0090340 0.0090360 0.0090150 173
Australian Dollar Futures 6AM7 JUN 2017 JUN 2017 0.7633 +0.0009 Show Price Chart 0.7625 0.7646 0.7620 11,113
British Pound Futures 6BM7 JUN 2017 JUN 2017 1.2439 -0.0037 Show Price Chart 1.2484 1.2488 1.2402 22,932
Canadian Dollar Futures 6CM7 JUN 2017 JUN 2017 0.7476 -0.0007 Show Price Chart 0.7480 0.7486 0.7474 3,052
Swiss Franc Futures 6SM7 JUN 2017 JUN 2017 1.0127 -0.0002 Show Price Chart 1.0131 1.0136 1.0122 1,220
New Zealand Dollar Futures 6NM7 JUN 2017 JUN 2017 0.6994 -0.0006 Show Price Chart 0.6999 0.7003 0.6984 2,316
Swedish Krona Futures SEKM7 JUN 2017 0.11369 +0.00001 Show Price Chart 0.11369 0.11370 0.11369 21
Norwegian Krone Futures NOKM7 JUN 2017 - - Show Price Chart - - - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Mexican Peso Futures 6MM7 JUN 2017 JUN 2017 0.051930 -0.000200 Show Price Chart 0.051960 0.052040 0.051900 1,365
Brazilian Real Futures 6LJ7 APR 2017 APR 2017 - - Show Price Chart - - - 1
Russian Ruble Futures 6RM7 JUN 2017 JUN 2017 - - Show Price Chart - - - 0
South African Rand Futures 6ZM7 JUN 2017 JUN 2017 0.075850 +0.000050 Show Price Chart 0.075650 0.076100 0.075650 32
Indian Rupee/USD Futures SIRJ7 APR 2017 153.54 +0.50 Show Price Chart 153.30 153.63 153.13 506
Standard-Size USD/Offshore RMB (CNH) Futures CNHM7 JUN 2017 - - Show Price Chart - - - 0
Chilean Peso/US Dollar (CLP/USD) Futures CHPJ7 APR 2017 - - Show Price Chart - - - 0
Korean Won Futures KRWJ7 APR 2017 APR 2017 - - Show Price Chart - - - 0
Turkish Lira Futures TRYM7 JUN 2017 - - Show Price Chart - - - 0
Polish Zloty/Euro (PLN/EUR) Cross Rate Futures EPZM7 JUN 2017 JUN 2017 - - Show Price Chart - - - 0
Czech Koruna/Euro (CZK/EUR) Cross Rate Futures ECKM7 JUN 2017 JUN 2017 - - Show Price Chart - - - 0
US Dollar/Chilean Peso Futures CHLJ7 APR 2017 - - Show Price Chart - - - 0
Product Code Contract Last Change Chart Open High Low Globex Vol
Euro/British Pound Futures RPM7 JUN 2017 JUN 2017 0.87285 +0.00315 Show Price Chart 0.86945 0.87500 0.86945 96
Euro/Japanese Yen Futures RYM7 JUN 2017 JUN 2017 120.36 +0.24 Show Price Chart 120.13 120.49 120.13 102
Euro/Swiss Franc Futures RFM7 JUN 2017 JUN 2017 1.0720 +0.0008 Show Price Chart 1.0718 1.0721 1.0718 17
Euro/Canadian Dollar Futures ECDM7 JUN 2017 - - Show Price Chart - - - 0
Euro/Australian Dollar Futures EADM7 JUN 2017 - - Show Price Chart - - - 0
British Pound/Japanese Yen Futures PJYM7 JUN 2017 137.92 -0.20 Show Price Chart 137.84 137.92 137.50 7
Euro/Canadian Dollar Futures ECDM7 JUN 2017 - - Show Price Chart - - - 0
Australian Dollar/Canadian Dollar Futures ACDM7 JUN 2017 - - Show Price Chart - - - 0
Canadian Dollar/Japanese Yen Futures CJYM7 JUN 2017 - - Show Price Chart - - - 0
Swiss Franc/Japanese Yen Futures SJYM7 JUN 2017 - - Show Price Chart - - - 0
Euro/Norwegian Krone Futures ENKM7 JUN 2017 - - Show Price Chart - - - 0
Euro/Swedish Krona Futures ESKM7 JUN 2017 - - Show Price Chart - - - 0
British Pound/Swiss Franc Futures PSFM7 JUN 2017 - - Show Price Chart - - - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
E-micro Euro/American Dollar Futures M6EM7 JUN 2017 1.0857 +0.0006 Show Price Chart 1.0856 1.0868 1.0851 824
E-micro Australian Dollar/American Dollar Futures M6AM7 JUN 2017 0.7633 +0.0009 Show Price Chart 0.7627 0.7645 0.7622 712
E-micro British Pound/American Dollar Futures M6BM7 JUN 2017 1.244 -0.0036 Show Price Chart 1.2479 1.249 1.2406 453
E-micro Indian Rupee/USD Futures MIRJ7 APR 2017 153.51 +0.47 Show Price Chart 153.1 153.54 153.1 14
E-micro Japanese Yen/American Dollar Futures MJYM7 JUN 2017 0.009024 -0.000009 Show Price Chart 0.009031 0.009036 0.009015 154
E-micro Swiss Franc/American Dollar Futures MSFM7 JUN 2017 1.0131 +0.0002 Show Price Chart 1.0131 1.0131 1.0131 1
E-micro Canadian Dollar/American Dollar Futures MCDM7 JUN 2017 0.7479 -0.0004 Show Price Chart 0.7483 0.7484 0.7476 31
E-micro Size USD/Offshore RMB (CNH) Futures MNHJ7 APR 2017 - - Show Price Chart - - - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product News & Highlights

Contact Us

Singapore: +65 6593 5561
London: +44 20 3379 3721
Chicago: +1 312 930 3148