FX Products Home

View All FX Products

Trade with CME Group and access the world’s largest regulated FX marketplace – defined by you, delivered by us – in listed and cleared OTC.

Hedge your FX risk with CME Group in whatever size you want and in whatever currency you need.  

Our electronic marketplace is orderly, equal, transparent and anonymous. It’s what you asked for. 

Product Code Contract Last Change Chart Open High Low Globex Vol
Euro FX Futures 6EZ7 DEC 2017 DEC 2017 1.1750 -0.00435 Show Price Chart 1.1767 1.1813 1.1750 134,836
E-mini Euro FX Futures E7Z7 DEC 2017 1.17500 -0.00440 Show Price Chart 1.17670 1.18120 1.17500 1,342
Japanese Yen Futures 6JZ7 DEC 2017 DEC 2017 0.0088795 -0.000035 Show Price Chart 0.0088985 0.008926 0.0088705 51,013
E-mini Japanese Yen Futures J7Z7 DEC 2017 0.0088820 -0.0000320 Show Price Chart 0.0089020 0.0089210 0.0088730 204
Australian Dollar Futures 6AZ7 DEC 2017 DEC 2017 0.7647 -0.0028 Show Price Chart 0.7659 0.7694 0.7638 27,840
British Pound Futures 6BZ7 DEC 2017 DEC 2017 1.3329 -0.0117 Show Price Chart 1.3427 1.3448 1.3301 62,672
Canadian Dollar Futures 6CZ7 DEC 2017 DEC 2017 0.7772 -0.0073 Show Price Chart 0.78125 0.7849 0.77545 32,661
Swiss Franc Futures 6SZ7 DEC 2017 DEC 2017 1.0094 -0.0036 Show Price Chart 1.0108 1.0128 1.0067 11,506
New Zealand Dollar Futures 6NZ7 DEC 2017 DEC 2017 0.6988 -0.0007 Show Price Chart 0.6979 0.7033 0.6978 7,033
Swedish Krona Futures SEKZ7 DEC 2017 0.11808 -0.00049 Show Price Chart 0.11857 0.11857 0.11808 77
Norwegian Krone Futures NOKZ7 DEC 2017 0.11966 -0.00104 Show Price Chart 0.12049 0.12073 0.11966 16

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Mexican Peso Futures 6MZ7 DEC 2017 DEC 2017 0.052290 -0.000170 Show Price Chart 0.052240 0.052400 0.052120 13,069
Brazilian Real Futures 6LF8 JAN 2018 JAN 2018 0.3027 +0.00365 Show Price Chart 0.2988 0.3032 0.2988 1,588
Russian Ruble Futures 6RH8 MAR 2018 MAR 2018 0.016830 +0.000025 Show Price Chart 0.016775 0.016840 0.016755 341
South African Rand Futures 6ZH8 MAR 2018 MAR 2018 0.075200 +0.002175 Show Price Chart 0.073050 0.075200 0.073050 2,270
Indian Rupee/USD Futures SIRZ7 DEC 2017 155.95 +0.64 Show Price Chart 155.73 156.09 155.69 2,850
Standard-Size USD/Offshore RMB (CNH) Futures CNHZ7 DEC 2017 6.6072 -0.0010 Show Price Chart 6.6072 6.6090 6.6072 34
Chilean Peso/US Dollar (CLP/USD) Futures CHPG8 FEB 2018 - - Show Price Chart - - - 0
Korean Won Futures KRWZ7 DEC 2017 DEC 2017 - - Show Price Chart - - - 0
Turkish Lira Futures TRYZ7 DEC 2017 - - Show Price Chart - - - 0
Polish Zloty/Euro (PLN/EUR) Cross Rate Futures EPZZ7 DEC 2017 DEC 2017 - - Show Price Chart - - - 0
Czech Koruna/Euro (CZK/EUR) Cross Rate Futures ECKZ7 DEC 2017 DEC 2017 - - Show Price Chart - - - 0
US Dollar/Chilean Peso Futures CHLF8 JAN 2018 - - Show Price Chart - - - 0
Product Code Contract Last Change Chart Open High Low Globex Vol
Euro/British Pound Futures RPZ7 DEC 2017 DEC 2017 0.88245 +0.00535 Show Price Chart 0.87675 0.88595 0.87675 4,553
Euro/Japanese Yen Futures RYH8 MAR 2018 MAR 2018 132.56 +0.08 Show Price Chart 132.42 132.92 132.25 6,113
Euro/Swiss Franc Futures RFZ7 DEC 2017 DEC 2017 1.1640 -0.0002 Show Price Chart 1.1651 1.1685 1.1640 1,374
Euro/Canadian Dollar Futures ECDZ7 DEC 2017 - - Show Price Chart - - - 51
Euro/Australian Dollar Futures EADZ7 DEC 2017 - - Show Price Chart - - - 147
British Pound/Japanese Yen Futures PJYZ7 DEC 2017 - - Show Price Chart - - - 148
Euro/Canadian Dollar Futures ECDZ7 DEC 2017 - - Show Price Chart - - - 51
Australian Dollar/Canadian Dollar Futures ACDZ7 DEC 2017 - - Show Price Chart - - - 0
Canadian Dollar/Japanese Yen Futures CJYZ7 DEC 2017 - - Show Price Chart - - - 0
Swiss Franc/Japanese Yen Futures SJYZ7 DEC 2017 - - Show Price Chart - - - 0
Euro/Norwegian Krone Futures ENKZ7 DEC 2017 - - Show Price Chart - - - 0
Euro/Swedish Krona Futures ESKH8 MAR 2018 10.0115 +0.0645 Show Price Chart 9.9950 10.0115 9.9710 151
British Pound/Swiss Franc Futures PSFZ7 DEC 2017 - - Show Price Chart - - - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
E-micro Euro/American Dollar Futures M6EZ7 DEC 2017 1.1746 -0.0048 Show Price Chart 1.1767 1.1812 1.1746 1,977
E-micro Australian Dollar/American Dollar Futures M6AZ7 DEC 2017 0.7647 -0.0028 Show Price Chart 0.7659 0.7694 0.7636 806
E-micro British Pound/American Dollar Futures M6BH8 MAR 2018 1.3392 -0.0109 Show Price Chart 1.348 1.3504 1.3364 1,935
E-micro Indian Rupee/USD Futures MIRZ7 DEC 2017 155.88 +0.57 Show Price Chart 155.75 156.07 155.72 196
E-micro Japanese Yen/American Dollar Futures MJYH8 MAR 2018 0.008935 -0.000028 Show Price Chart 0.008949 0.008976 0.008924 1,372
E-micro Swiss Franc/American Dollar Futures MSFH8 MAR 2018 1.019 -0.0022 Show Price Chart 1.0208 1.0208 1.0164 46
E-micro Canadian Dollar/American Dollar Futures MCDZ7 DEC 2017 0.7767 -0.0078 Show Price Chart 0.7809 0.7849 0.77 399
E-micro Size USD/Offshore RMB (CNH) Futures MNHZ7 DEC 2017 - - Show Price Chart - - - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Learn

Whether you are just starting out with futures, or an experienced trader looking to expand your knowledge and portfolio with foreign exchange (Forex) futures, CME Group offers the resources you need to understand and thrive in the futures markets. 

 Understanding FX Quote Conventions

 The Importance of FX Futures Pricing and Basis

 How to Manage Risk in FX

 A Look at FX EFP

Contact Us

Singapore: +65 6593 5561
London: +44 20 3379 3721
Chicago: +1 312 930 3148