FX Products Home

View All FX Products

Trade with CME Group and access the world’s largest regulated FX marketplace – defined by you, delivered by us – in listed and cleared OTC.

Hedge your FX risk with CME Group in whatever size you want and in whatever currency you need.  

Our electronic marketplace is orderly, equal, transparent and anonymous. It’s what you asked for. 

Product Code Contract Last Change Chart Open High Low Globex Vol
Euro FX Futures 6EZ7 DEC 2017 DEC 2017 1.18285 +0.00195 Show Price Chart 1.1804 1.18315 1.1767 172,337
E-mini Euro FX Futures E7Z7 DEC 2017 1.18280 +0.00190 Show Price Chart 1.18040 1.18310 1.17670 2,426
Japanese Yen Futures 6JZ7 DEC 2017 DEC 2017 0.0088765 -0.000061 Show Price Chart 0.008935 0.0089405 0.0088675 144,194
E-mini Japanese Yen Futures J7Z7 DEC 2017 0.0088740 -0.0000630 Show Price Chart 0.0089380 0.0089400 0.0088680 321
Australian Dollar Futures 6AZ7 DEC 2017 DEC 2017 0.7840 0.0000 Show Price Chart 0.7840 0.7852 0.7814 77,767
British Pound Futures 6BZ7 DEC 2017 DEC 2017 1.3223 +0.0009 Show Price Chart 1.3216 1.3241 1.3163 101,355
Canadian Dollar Futures 6CZ7 DEC 2017 DEC 2017 0.80215 +0.0045 Show Price Chart 0.7989 0.8027 0.79815 63,778
Swiss Franc Futures 6SZ7 DEC 2017 DEC 2017 1.0230 -0.0034 Show Price Chart 1.0262 1.0270 1.0204 18,563
New Zealand Dollar Futures 6NZ7 DEC 2017 DEC 2017 0.7136 -0.0025 Show Price Chart 0.7162 0.7170 0.7111 18,483
Swedish Krona Futures SEKZ7 DEC 2017 0.12315 -0.00001 Show Price Chart 0.12292 0.12322 0.12283 55
Norwegian Krone Futures NOKZ7 DEC 2017 0.12580 -0.00032 Show Price Chart 0.12622 0.12622 0.12567 19

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Mexican Peso Futures 6MZ7 DEC 2017 DEC 2017 0.052590 +0.000500 Show Price Chart 0.052670 0.052850 0.052260 59,449
Brazilian Real Futures 6LX7 NOV 2017 NOV 2017 0.31535 +0.0007 Show Price Chart 0.31545 0.3163 0.3138 2,146
Russian Ruble Futures 6RZ7 DEC 2017 DEC 2017 0.017235 -0.000045 Show Price Chart 0.017280 0.017305 0.017230 669
South African Rand Futures 6ZZ7 DEC 2017 DEC 2017 0.072975 -0.000850 Show Price Chart 0.073900 0.073950 0.072850 1,006
Indian Rupee/USD Futures SIRV7 OCT 2017 153.56 -0.32 Show Price Chart 153.85 153.86 153.40 1,887
Standard-Size USD/Offshore RMB (CNH) Futures CNHX7 NOV 2017 6.6255 +0.0062 Show Price Chart 6.6210 6.6255 6.6133 59
Chilean Peso/US Dollar (CLP/USD) Futures CHPX7 NOV 2017 - - Show Price Chart - - - 0
Korean Won Futures KRWX7 NOV 2017 NOV 2017 0.0008836 -0.0000012 Show Price Chart 0.0008850 0.0008850 0.0008836 4
Turkish Lira Futures TRYZ7 DEC 2017 - - Show Price Chart - - - 0
Polish Zloty/Euro (PLN/EUR) Cross Rate Futures EPZZ7 DEC 2017 DEC 2017 - - Show Price Chart - - - 0
Czech Koruna/Euro (CZK/EUR) Cross Rate Futures ECKZ7 DEC 2017 DEC 2017 - - Show Price Chart - - - 0
US Dollar/Chilean Peso Futures CHLX7 NOV 2017 - - Show Price Chart - - - 0
Product Code Contract Last Change Chart Open High Low Globex Vol
Euro/British Pound Futures RPZ7 DEC 2017 DEC 2017 0.89505 +0.00140 Show Price Chart 0.89345 0.89605 0.89105 1,352
Euro/Japanese Yen Futures RYZ7 DEC 2017 DEC 2017 133.27 +1.14 Show Price Chart 132.06 133.28 132.06 2,074
Euro/Swiss Franc Futures RFZ7 DEC 2017 DEC 2017 1.1562 +0.0057 Show Price Chart 1.1503 1.1562 1.1501 845
Euro/Canadian Dollar Futures ECDZ7 DEC 2017 1.4755 -0.0050 Show Price Chart 1.4744 1.4759 1.4732 219
Euro/Australian Dollar Futures EADZ7 DEC 2017 1.5084 +0.0021 Show Price Chart 1.5048 1.5084 1.5043 59
British Pound/Japanese Yen Futures PJYZ7 DEC 2017 148.95 +1.10 Show Price Chart 147.94 149.00 147.94 71
Euro/Canadian Dollar Futures ECDZ7 DEC 2017 1.4755 -0.0050 Show Price Chart 1.4744 1.4759 1.4732 219
Australian Dollar/Canadian Dollar Futures ACDZ7 DEC 2017 - - Show Price Chart - - - 0
Canadian Dollar/Japanese Yen Futures CJYZ7 DEC 2017 - - Show Price Chart - - - 0
Swiss Franc/Japanese Yen Futures SJYZ7 DEC 2017 - - Show Price Chart - - - 0
Euro/Norwegian Krone Futures ENKZ7 DEC 2017 9.3605 -0.0030 Show Price Chart 9.3475 9.3680 9.3465 50
Euro/Swedish Krona Futures ESKZ7 DEC 2017 9.6080 +0.0195 Show Price Chart 9.5935 9.6080 9.5890 35
British Pound/Swiss Franc Futures PSFZ7 DEC 2017 1.2874 0.0000 Show Price Chart 1.2878 1.2880 1.2874 4

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
E-micro Euro/American Dollar Futures M6EZ7 DEC 2017 1.1828 +0.0019 Show Price Chart 1.1805 1.1832 1.1768 9,746
E-micro Australian Dollar/American Dollar Futures M6AZ7 DEC 2017 0.7838 -0.0002 Show Price Chart 0.7839 0.7853 0.7814 2,406
E-micro British Pound/American Dollar Futures M6BZ7 DEC 2017 1.3222 +0.0008 Show Price Chart 1.3213 1.3239 1.3163 2,008
E-micro Indian Rupee/USD Futures MIRV7 OCT 2017 153.52 -0.36 Show Price Chart 153.61 153.64 153.43 48
E-micro Japanese Yen/American Dollar Futures MJYZ7 DEC 2017 0.008874 -0.000063 Show Price Chart 0.008938 0.00894 0.008868 1,241
E-micro Swiss Franc/American Dollar Futures MSFZ7 DEC 2017 1.0231 -0.0033 Show Price Chart 1.0265 1.0265 1.021 37
E-micro Canadian Dollar/American Dollar Futures MCDZ7 DEC 2017 0.8021 +0.0044 Show Price Chart 0.7988 0.8027 0.7982 1,002
E-micro Size USD/Offshore RMB (CNH) Futures MNHX7 NOV 2017 - - Show Price Chart - - - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Learn

Whether you are just starting out with futures, or an experienced trader looking to expand your knowledge and portfolio with foreign exchange (Forex) futures, CME Group offers the resources you need to understand and thrive in the futures markets. 

 Understanding FX Quote Conventions

 The Importance of FX Futures Pricing and Basis

 How to Manage Risk in FX

 A Look at FX EFP

Contact Us

Singapore: +65 6593 5561
London: +44 20 3379 3721
Chicago: +1 312 930 3148