E-mini S&P 500 Futures Quotes Globex

Auto Refresh Is

IMPORTANT NOTICE ON SETTLEMENT PRICES

Settlement prices for the E-mini S&P 500 may differ slightly from the "true" settlement price displayed on CME's Daily Bulletin. These slight variances in settlements are the result of rounding due to differences in the minimum tick sizes between the E-mini contracts and the full-sized contracts. Additionally, the settlement price displayed on the Daily Bulletin matches that of the full-sized contracts for purposes of marking-to-market, as the contracts are offsettable, on a 5:1 basis.

Example: E-mini S&P 500 futures contracts are traded in .25 increments and the full-sized S&P 500 contracts in .10 increments.

- Market data is delayed by at least 10 minutes.
- All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.

Month	Options	Charts	Last	Change	Prior Settle	Open	High	Low	Volume	Hi / Low Limit	Updated
Legend: Options Price Chart About This Report
SEP 2017	SEP 2017	Show Price Chart	2424.25	-2.50	2426.75	2428.75	2431.50	2419.75	148,492	2545.00 / 2303.00	05:09:07 CT 21 Aug 2017
DEC 2017	DEC 2017	Show Price Chart	2421.00	-3.75	2424.75	2426.00	2429.25	2418.00	564	2543.00 / 2301.00	04:45:43 CT 21 Aug 2017
MAR 2018	MAR 2018	Show Price Chart	2416.50	-6.75	2423.25	2423.25	2423.25	2416.50	8	2541.50 / 2299.50	02:40:53 CT 21 Aug 2017
JUN 2018	JUN 2018	Show Price Chart	-	-	2422.50	-	-	-	0	2540.50 / 2298.50	02:40:53 CT 21 Aug 2017
SEP 2018	SEP 2018	Show Price Chart	-	-	2422.00	-	-	-	0	2540.50 / 2298.50	02:41:04 CT 21 Aug 2017
DEC 2018	DEC 2018	Show Price Chart	-	-	-	-	-	-	0	-	-

About E-mini S&P 500

An electronically traded futures contract one fifth the size of standard S&P futures, E-mini S&P 500 futures and options are based on the underlying Standard & Poor’s 500 stock index. Made up of 500 individual stocks representing the market capitalizations of large companies, the S&P 500 Index is a leading indicator of large-cap U.S. equities.

Welcome to E-mini S&P 500 Futures

Whether you are a new trader looking to get started in futures, or an experienced trader looking to expand your exposure to the U.S. stock market, E-mini S&P 500 futures provide you with the opportunity you need.

Discover E-mini S&P 500 futures

Send Us Feedback

Who We Are

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX and COMEX.