Asset Class Navigation

Bitcoin Futures Quotes Globex

    Due to client demand, we are providing BTC data in real-time until January 26, 2018. If you would like to license real-time data after that point, visit our Market Data section.

    • Market Data is live

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2018 Show Price Chart 11995 -1950 13945 13600 14280 11160 1,584 16730 / 11160 09:31:58 CT
16 Jan 2018
FEB 2018 Show Price Chart 12070 -1900 13970 13755 14145 11165 178 16735 / 11165 09:31:10 CT
16 Jan 2018
MAR 2018 Show Price Chart 12025 -1950 13975 13700 14270 11585 96 16770 / 11200 09:23:53 CT
16 Jan 2018
APR 2018 Show Price Chart - - 0 - - - 0 - 16:00:00 CT
14 Jan 2018
JUN 2018 Show Price Chart - - 14165 - - - 0 16890 / 11320 07:56:07 CT
16 Jan 2018

Bitcoin Futures

Manage bitcoin market volatility with new Bitcoin futures.

Get Started