Asset Class Navigation

Natural Gas Options (American) Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
2050 Call - - - - +.103 1.182 0 81
2100 Call - - - - +.103 1.132 0 275
2150 Call - - - - +.103 1.082 0 271
2200 Call - - - - +.103 1.032 0 285
2250 Call - - - - +.103 .982 0 288
2300 Call - - - - +.103 .932 0 190
2350 Call - .844B - .824A +.102 .882 0 259
2400 Call - .879B - .841A +.102 .832 0 246
2450 Call - .829B - .810B +.103 .783 0 208
2500 Call - .778B - .760B +.102 .733 0 181
2550 Call - .730B - .711B +.101 .683 0 75
2600 Call - .680B - .661B +.100 .634 0 84
2650 Call - .631B - .612B +.099 .585 0 123
2700 Call .505 .584B .470A .564B +.097 .536 50 1,073
2750 Call - .535B - .515B +.093 .487 0 860
2800 Call .390 .488B .378A .467B +.089 .440 4 1,170
2850 Call .345 .441B .334A .410A +.084 .394 197 578
2900 Call .330 .397B .330 .365A +.078 .350 14 2,762
2950 Call .310 .355B .301A .322A +.070 .308 2 432
3000 Call .245 .315B .222 .291A +.062 .269 82 2,206
3050 Call .190 .278 .190 .253 +.054 .234 214 1,230
3100 Call .184 .244B .162A .222A +.048 .203 334 1,880
3150 Call .128 .214B .128 .192A +.041 .175 62 879
3200 Call .149 .187B .118A .163 +.035 .150 179 1,255
3250 Call .098 .164B .098 .139A +.029 .128 778 1,401
3300 Call .084 .142B .084 .119A +.025 .110 385 2,046
3350 Call .072 .123B .072 .101A +.020 .094 137 621
3400 Call .076 .106B .062A .087A +.017 .080 672 1,256
3450 Call .068 .091B .053A .075A +.013 .068 107 927
3500 Call .055 .079B .043A .064A +.011 .058 547 1,654
3550 Call .051 .068B .039 .056A +.009 .050 141 438
3600 Call .045 .060 .034A .048A +.007 .043 327 1,584
3650 Call .041 .051B .029A .041A +.006 .037 45 500
3700 Call .031 .044B .025 .035A +.005 .032 213 2,018
3750 Call .028 .039B .022A .032B +.004 .028 117 916
3800 Call .025 .035 .019A .027A +.003 .024 110 1,298
3850 Call .020 .030 .017A .023 +.003 .021 7 249
3900 Call .021 .026B .015A .021B +.002 .018 194 1,474
3950 Call .020 .023B .013 .018B +.002 .016 108 979
4000 Call .018 .022 .011 .016B +.001 .014 333 4,111
4050 Call .010 .018B .010 .013B +.001 .012 258 1,171
4100 Call .011 .016B .009A .012B +.001 .011 11 1,249
4150 Call - .014B .008A .010A UNCH .009 201 513
4200 Call .012 .012 .007A .009A UNCH .008 124 1,494
4250 Call .011 .012 .006A .008A UNCH .007 10 432
4300 Call - .010B - .007A UNCH .006 5 596
4350 Call .009 .009 .005A .006A UNCH .006 216 364
4400 Call .005 .007B .005 .005 UNCH .005 4 421
4450 Call .005 .006B .004A .005 -.001 .004 22 311
4500 Call .004 .006 .004 .004 UNCH .004 29 1,814
4550 Call - .005B .003A .004A -.001 .003 0 548
4600 Call - .004B - .004B UNCH .003 12 734
4650 Call - .004B - .003A -.001 .002 0 261
4700 Call - - - - -.001 .002 0 956
4750 Call - .003B - .003B UNCH .002 0 154
4800 Call - - - - UNCH .002 0 326
4850 Call - - - - -.001 .001 0 127
4900 Call .002 .002 .002 .002 -.001 .001 1 822
4950 Call - - - - -.001 .001 0 538
5000 Call .001 .002 .001 .002 UNCH .001 13 1,711
5050 Call - - - - UNCH .001 0 430
5100 Call - - - - UNCH .001 0 214
5150 Call - - - - UNCH .001 0 89
5200 Call - - - - UNCH .001 0 119
5250 Call .001 .001 .001 .001 UNCH .001 2 229
5300 Call - - - - UNCH .001 0 49
5350 Call - - - - UNCH .001 0 19
5400 Call - - - - UNCH .001 0 322
5450 Call - - - - UNCH .001 0 121
5500 Call - - - - UNCH .001 0 711
5550 Call - - - - UNCH .001 0 103
5600 Call - - - - UNCH .001 0 155
5650 Call - - - - UNCH .001 0 18
5700 Call - - - - UNCH .001 0 97
5750 Call - - - - UNCH .001 0 712
6000 Call - - - - UNCH .001 0 858
6250 Call - - - - UNCH .001 0 212
6500 Call - - - - UNCH .001 0 2,583
6750 Call - - - - UNCH .001 0 890
6800 Call - - - - UNCH .001 0 284
7000 Call - - - - UNCH .001 0 629
7250 Call - - - - UNCH .001 0 150
7500 Call - - - - UNCH .001 0 125
8000 Call - - - - UNCH .001 0 30
250 Put - - - - UNCH .001 0 1
1700 Put - - - - UNCH .001 0 3
1800 Put - - - - UNCH .001 0 55
1850 Put - - - - UNCH .001 0 10
1900 Put - - - - UNCH .001 0 14
1950 Put - - - - UNCH .001 0 18
2000 Put - - - - UNCH .001 0 392
2050 Put - - - - UNCH .001 0 166
2100 Put - - - - UNCH .001 0 454
2150 Put - - - - UNCH .001 0 190
2200 Put - - - - UNCH .001 0 784
2250 Put - - - - UNCH .001 0 1,139
2300 Put - - - - UNCH .001 0 1,067
2350 Put - - - - UNCH .001 0 464
2400 Put .001 .001 .001 .001 UNCH .001 9 1,133
2450 Put - - - - -.001 .001 1 905
2500 Put .002 .002 .001 .001 -.001 .001 21 3,572
2550 Put .002 .003 .002 .002A -.002 .001 2 906
2600 Put .003 .003 .002 .003 -.003 .002 356 2,398
2650 Put .004 .004 .003A .003A -.004 .003 262 1,174
2700 Put .005 .005 .004 .004 -.006 .004 11 2,347
2750 Put .010 .010 .005 .005 -.009 .006 795 2,634
2800 Put .013 .014 .007 .007 -.014 .008 685 1,638
2850 Put .020 .021B .011 .011 -.019 .012 372 1,456
2900 Put .032 .032 .014 .018 -.026 .018 921 1,430
2950 Put .059 .059 .023 .023A -.033 .026 119 547
3000 Put .072 .072 .032 .036 -.041 .037 711 2,163
3050 Put .100 .100 .046A .047B -.049 .052 12 510
3100 Put .097 .103B .060 .065B -.055 .071 231 1,104
3150 Put .115 .129B .082A .086B -.062 .093 261 713
3200 Put .141 .158B .104A .113 -.068 .118 266 210
3250 Put .159 .159 .130A .139 -.074 .146 75 110
3300 Put .167 .181B .158A .169B -.078 .178 5 137
3350 Put - - .189A .197B -.083 .212 0 6
3400 Put .235 .251B .223A .232B -.086 .248 27 53
3450 Put - - .259A .268B -.090 .286 0 42
3500 Put - - .295A .308B -.092 .326 0 36
3550 Put - - .336A .348B -.094 .368 0 15
3600 Put - - .376A .397B -.096 .411 0 100
3650 Put - - .420A .441B -.097 .455 0 10
3700 Put - - .462A .485B -.098 .500 0 35
3750 Put - - .507A .531B -.100 .545 0 16
3800 Put - - - - 0 .592 51 0
3950 Put .720 .741B .703A .719B 0 .733 1 0
4000 Put - - .742A .767B -.101 .782 0 1
4050 Put - - .789A .815B -.102 .830 0 1
4200 Put - - - - 0 .976 51 0
5000 Put - - - - -.103 1.769 0 20
Total 11,512 92,233

About Natural Gas

Henry Hub Natural Gas (NG) Futures allow market participants significant hedging activity to manage risk in the highly volatile natural gas price, which is driven by weather-related demand. They also provide efficient transactions in and out of positions. Natural gas futures are:

  • The third-largest physical commodity futures contract in the world by volume
  • Widely used as a national benchmark price for natural gas, which continues to grow as a global and U.S. energy source
  • An independent, stand-alone commodity

Things to know about the contracts:

  • Natural gas futures prices are based on delivery at the Henry Hub in Louisiana.
  • Traded electronically on CME Globex and off-exchange for clearing only as an EFS, EFP or block trade through CME ClearPort.
  • Options types include American, calendar spread, European and daily.

Read more about Henry Hub Natural Gas (NG) Futures