Asset Class Navigation

Natural Gas Options (American) Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 2.652 +0.036 2.616 2.680 2.565 68,151 2.916 / 2.316 11:04:19 CT
21 Feb 2018
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
09:05:26 CT
21 Feb 2018
No Limit / 0.001 0 - - 0.216 - - 2400.0 0.001 0.000 0.001 0.001 0.001 20 No Limit / 0.001 09:36:42 CT
21 Feb 2018
09:04:19 CT
21 Feb 2018
No Limit / 0.001 0 - - 0.168 - - 2450.0 0.001 -0.001 0.002 0.001 0.001 40 No Limit / 0.001 10:24:06 CT
21 Feb 2018
09:48:28 CT
21 Feb 2018
No Limit / 0.001 3 0.170 0.170 0.121 +0.049 0.170 2500.0 0.001 -0.004 0.005 0.001 0.010 55 No Limit / 0.001 09:34:14 CT
21 Feb 2018
09:05:34 CT
21 Feb 2018
No Limit / 0.001 0 - - 0.080 - - 2550.0 0.004 -0.010 0.014 0.004 0.020 61 No Limit / 0.001 10:50:51 CT
21 Feb 2018
09:34:13 CT
21 Feb 2018
No Limit / 0.001 42 0.085 0.030 0.047 +0.033 0.080 2600.0 0.015 -0.016 0.031 0.010 0.025 164 No Limit / 0.001 11:01:02 CT
21 Feb 2018
10:53:27 CT
21 Feb 2018
No Limit / 0.001 88 0.050 0.018 0.025 +0.015 0.040 2650.0 0.032 -0.027 0.059 0.023 0.032 81 No Limit / 0.001 10:53:27 CT
21 Feb 2018
11:03:23 CT
21 Feb 2018
No Limit / 0.001 134 0.026 0.006 0.012 +0.003 0.015 2700.0 0.053 -0.043 0.096 0.052 0.053 3 No Limit / 0.001 09:33:26 CT
21 Feb 2018
10:05:45 CT
21 Feb 2018
No Limit / 0.001 81 0.010 0.009 0.005 +0.004 0.009 2750.0 0.089 -0.050 0.139 0.089 0.138 3 No Limit / 0.001 09:46:21 CT
21 Feb 2018
10:16:09 CT
21 Feb 2018
No Limit / 0.001 40 - - 0.002 - - 2800.0 0.140 -0.046 0.186 0.138 0.146 6 No Limit / 0.001 09:18:46 CT
21 Feb 2018
09:28:16 CT
21 Feb 2018
No Limit / 0.001 20 - - 0.001 - - 2850.0 0.188 -0.047 0.235 0.188 0.188 2 No Limit / 0.001 09:06:04 CT
21 Feb 2018