Asset Class Navigation

Natural Gas Options (American) Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 2.655 +0.039 2.616 2.680 2.565 106,471 2.916 / 2.316 15:18:02 CT
21 Feb 2018
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
09:04:19 CT
21 Feb 2018
No Limit / 0.001 0 - - 0.168 - - 2450.0 0.001 -0.001 0.002 0.001 0.001 40 No Limit / 0.001 10:24:06 CT
21 Feb 2018
13:01:52 CT
21 Feb 2018
No Limit / 0.001 8 0.170 0.168 0.121 +0.047 0.168 2500.0 0.001 -0.004 0.005 0.001 0.010 60 No Limit / 0.001 12:56:22 CT
21 Feb 2018
11:16:21 CT
21 Feb 2018
No Limit / 0.001 0 - - 0.080 - - 2550.0 0.003 -0.011 0.014 0.003 0.020 71 No Limit / 0.001 12:56:25 CT
21 Feb 2018
13:16:56 CT
21 Feb 2018
No Limit / 0.001 44 0.085 0.030 0.047 +0.029 0.076 2600.0 0.011 -0.020 0.031 0.010 0.025 184 No Limit / 0.001 14:40:31 CT
21 Feb 2018
11:16:21 CT
21 Feb 2018
No Limit / 0.001 89 0.050 0.018 0.025 +0.010 0.035 2650.0 0.028 -0.031 0.059 0.023 0.040 141 No Limit / 0.001 13:21:33 CT
21 Feb 2018
15:00:48 CT
21 Feb 2018
No Limit / 0.001 162 0.026 0.006 0.012 +0.001 0.013 2700.0 0.056 -0.040 0.096 0.052 0.056 50 No Limit / 0.001 14:40:31 CT
21 Feb 2018
11:12:30 CT
21 Feb 2018
No Limit / 0.001 111 0.010 0.005 0.005 0.000 0.005 2750.0 0.091 -0.048 0.139 0.089 0.138 4 No Limit / 0.001 12:58:34 CT
21 Feb 2018
14:22:18 CT
21 Feb 2018
No Limit / 0.001 43 0.002 0.001 0.002 -0.001 0.001 2800.0 0.159 -0.027 0.186 0.138 0.159 47 No Limit / 0.001 14:40:31 CT
21 Feb 2018
13:44:31 CT
21 Feb 2018
No Limit / 0.001 22 0.001 0.001 0.001 0.000 0.001 2850.0 0.187 -0.048 0.235 0.187 0.188 3 No Limit / 0.001 12:54:14 CT
21 Feb 2018
13:30:56 CT
21 Feb 2018
No Limit / 0.001 15 0.001 0.001 0.001 0.000 0.001 2900.0 - - 0.285 - - 0 No Limit / 0.001 09:06:04 CT
21 Feb 2018