Asset Class Navigation

E-mini Natural Gas Futures Quotes Globex

    IMPORTANT NOTICE ON SETTLEMENT PRICES

    *Settlement prices for the E-mini Natural Gas Futures may differ slightly from the "true" settlement price displayed on CME's Daily Bulletin. These slight variances in settlements are the result of rounding due to differences in the minimum tick sizes between the E-mini contracts and the full-sized contracts. Additionally, the settlement price displayed on the Daily Bulletin matches that of the full-sized contracts for purposes of marking-to-market, as the contracts are fungible, on a 4:1 basis.

    Example: E-mini Natural Gas Futures contracts are traded in 0.005 increments and the full-sized Natural Gas in 0.001 increments.

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2018 Show Price Chart 2.700 +0.016 2.684 2.690 2.700 2.685 66 2.980 / 2.385 22:23:26 CT
14 Dec 2017
FEB 2018 Show Price Chart 2.715 +0.011 2.704 2.710 2.720 2.705 9 3.000 / 2.405 22:23:26 CT
14 Dec 2017
MAR 2018 Show Price Chart 2.690 +0.012 2.678 2.680 2.690 2.680 2 2.975 / 2.380 22:25:26 CT
14 Dec 2017
APR 2018 Show Price Chart - - 2.622 - - - 0 2.920 / 2.325 18:13:23 CT
14 Dec 2017
MAY 2018 Show Price Chart - - 2.632 - - - 0 2.930 / 2.335 18:13:23 CT
14 Dec 2017
JUN 2018 Show Price Chart - - 2.670 - - - 0 2.970 / 2.370 18:13:23 CT
14 Dec 2017
JUL 2018 Show Price Chart - - 2.707 - - - 0 3.005 / 2.410 18:13:23 CT
14 Dec 2017
AUG 2018 Show Price Chart - - 2.714 - - - 0 3.010 / 2.415 18:13:23 CT
14 Dec 2017
SEP 2018 Show Price Chart - - 2.701 - - - 0 3.000 / 2.405 18:13:23 CT
14 Dec 2017
OCT 2018 Show Price Chart - - 2.731 - - - 0 3.030 / 2.435 18:13:23 CT
14 Dec 2017
NOV 2018 Show Price Chart - - 2.791 - - - 0 3.090 / 2.495 18:13:23 CT
14 Dec 2017
DEC 2018 Show Price Chart - - 2.925 - - - 0 3.225 / 2.625 18:13:23 CT
14 Dec 2017
JAN 2019 Show Price Chart - - 3.018 - - - 0 3.315 / 2.720 18:12:52 CT
14 Dec 2017
FEB 2019 Show Price Chart - - 3.003 - - - 0 3.300 / 2.705 18:12:52 CT
14 Dec 2017
MAR 2019 Show Price Chart - - 2.946 - - - 0 3.245 / 2.650 18:12:52 CT
14 Dec 2017
APR 2019 Show Price Chart - - 2.673 - - - 0 2.970 / 2.375 18:12:52 CT
14 Dec 2017
MAY 2019 Show Price Chart - - 2.650 - - - 0 2.950 / 2.350 18:12:52 CT
14 Dec 2017
JUN 2019 Show Price Chart - - 2.674 - - - 0 2.970 / 2.375 18:12:52 CT
14 Dec 2017
JUL 2019 Show Price Chart - - 2.702 - - - 0 3.000 / 2.405 18:12:52 CT
14 Dec 2017
AUG 2019 Show Price Chart - - 2.702 - - - 0 3.000 / 2.405 18:12:52 CT
14 Dec 2017
SEP 2019 Show Price Chart - - 2.687 - - - 0 2.985 / 2.390 18:12:52 CT
14 Dec 2017
OCT 2019 Show Price Chart - - 2.712 - - - 0 3.010 / 2.415 18:13:01 CT
14 Dec 2017
NOV 2019 Show Price Chart - - 2.760 - - - 0 3.060 / 2.460 18:13:01 CT
14 Dec 2017
DEC 2019 Show Price Chart - - 2.903 - - - 0 3.200 / 2.605 18:12:57 CT
14 Dec 2017
JAN 2020 Show Price Chart - - 3.008 - - - 0 3.305 / 2.710 18:12:22 CT
14 Dec 2017
FEB 2020 Show Price Chart - - 2.985 - - - 0 3.285 / 2.685 18:12:22 CT
14 Dec 2017
MAR 2020 Show Price Chart - - 2.935 - - - 0 3.235 / 2.635 18:12:24 CT
14 Dec 2017
APR 2020 Show Price Chart - - 2.665 - - - 0 2.965 / 2.365 18:12:22 CT
14 Dec 2017
MAY 2020 Show Price Chart - - 2.646 - - - 0 2.945 / 2.350 18:13:08 CT
14 Dec 2017
JUN 2020 Show Price Chart - - 2.674 - - - 0 2.970 / 2.375 18:12:41 CT
14 Dec 2017
JUL 2020 Show Price Chart - - 2.704 - - - 0 3.000 / 2.405 18:12:20 CT
14 Dec 2017
AUG 2020 Show Price Chart - - 2.719 - - - 0 3.015 / 2.420 18:12:15 CT
14 Dec 2017
SEP 2020 Show Price Chart - - 2.719 - - - 0 3.015 / 2.420 18:12:16 CT
14 Dec 2017
OCT 2020 Show Price Chart - - 2.749 - - - 0 3.045 / 2.450 18:12:16 CT
14 Dec 2017
NOV 2020 Show Price Chart - - 2.819 - - - 0 3.115 / 2.520 18:12:16 CT
14 Dec 2017
DEC 2020 Show Price Chart - - 2.967 - - - 0 3.265 / 2.670 18:12:07 CT
14 Dec 2017
JAN 2021 Show Price Chart - - 3.077 - - - 0 3.375 / 2.780 18:13:18 CT
14 Dec 2017
FEB 2021 Show Price Chart - - 3.052 - - - 0 3.350 / 2.755 18:13:18 CT
14 Dec 2017
MAR 2021 Show Price Chart - - 2.995 - - - 0 3.295 / 2.695 18:13:12 CT
14 Dec 2017
APR 2021 Show Price Chart - - 2.700 - - - 0 3.000 / 2.400 18:13:12 CT
14 Dec 2017
MAY 2021 Show Price Chart - - 2.679 - - - 0 2.975 / 2.380 18:13:12 CT
14 Dec 2017
JUN 2021 Show Price Chart - - 2.703 - - - 0 3.000 / 2.405 18:13:14 CT
14 Dec 2017
JUL 2021 Show Price Chart - - 2.729 - - - 0 3.025 / 2.430 18:13:26 CT
14 Dec 2017
AUG 2021 Show Price Chart - - 2.743 - - - 0 3.040 / 2.445 18:13:23 CT
14 Dec 2017
SEP 2021 Show Price Chart - - 2.743 - - - 0 3.040 / 2.445 18:12:26 CT
14 Dec 2017
OCT 2021 Show Price Chart - - 2.770 - - - 0 3.070 / 2.470 18:12:22 CT
14 Dec 2017
NOV 2021 Show Price Chart - - 2.835 - - - 0 3.135 / 2.535 18:12:22 CT
14 Dec 2017
DEC 2021 Show Price Chart - - 2.980 - - - 0 3.280 / 2.680 18:12:22 CT
14 Dec 2017
JAN 2022 Show Price Chart - - 3.090 - - - 0 3.390 / 2.790 18:13:12 CT
14 Dec 2017
FEB 2022 Show Price Chart - - 3.062 - - - 0 3.360 / 2.765 18:13:12 CT
14 Dec 2017
MAR 2022 Show Price Chart - - 3.003 - - - 0 3.300 / 2.705 18:13:08 CT
14 Dec 2017
APR 2022 Show Price Chart - - 2.718 - - - 0 3.015 / 2.420 18:13:07 CT
14 Dec 2017
MAY 2022 Show Price Chart - - 2.698 - - - 0 2.995 / 2.400 18:13:09 CT
14 Dec 2017
JUN 2022 Show Price Chart - - 2.723 - - - 0 3.020 / 2.425 18:13:13 CT
14 Dec 2017
JUL 2022 Show Price Chart - - 2.750 - - - 0 3.050 / 2.450 18:13:13 CT
14 Dec 2017
AUG 2022 Show Price Chart - - 2.770 - - - 0 3.070 / 2.470 18:13:12 CT
14 Dec 2017
SEP 2022 Show Price Chart - - 2.770 - - - 0 3.070 / 2.470 18:12:59 CT
14 Dec 2017
OCT 2022 Show Price Chart - - 2.796 - - - 0 3.095 / 2.500 18:12:58 CT
14 Dec 2017
NOV 2022 Show Price Chart - - 2.868 - - - 0 3.165 / 2.570 18:13:02 CT
14 Dec 2017
DEC 2022 Show Price Chart - - 3.018 - - - 0 3.315 / 2.720 18:13:03 CT
14 Dec 2017
JAN 2023 Show Price Chart - - 3.128 - - - 0 3.425 / 2.830 18:12:44 CT
14 Dec 2017
FEB 2023 Show Price Chart - - 3.100 - - - 0 3.400 / 2.800 18:12:44 CT
14 Dec 2017
MAR 2023 Show Price Chart - - 3.041 - - - 0 3.340 / 2.745 18:12:46 CT
14 Dec 2017
APR 2023 Show Price Chart - - 2.741 - - - 0 3.040 / 2.445 18:12:45 CT
14 Dec 2017
MAY 2023 Show Price Chart - - 2.721 - - - 0 3.020 / 2.425 18:12:50 CT
14 Dec 2017
JUN 2023 Show Price Chart - - 2.746 - - - 0 3.045 / 2.450 18:12:49 CT
14 Dec 2017
JUL 2023 Show Price Chart - - 2.773 - - - 0 3.070 / 2.475 18:12:48 CT
14 Dec 2017
AUG 2023 Show Price Chart - - 2.796 - - - 0 3.095 / 2.500 18:12:55 CT
14 Dec 2017
SEP 2023 Show Price Chart - - 2.799 - - - 0 3.095 / 2.500 18:12:54 CT
14 Dec 2017
OCT 2023 Show Price Chart - - 2.829 - - - 0 3.125 / 2.530 18:12:54 CT
14 Dec 2017
NOV 2023 Show Price Chart - - 2.904 - - - 0 3.200 / 2.605 18:12:55 CT
14 Dec 2017
DEC 2023 Show Price Chart - - 3.054 - - - 0 3.350 / 2.755 18:12:54 CT
14 Dec 2017