Asset Class Navigation

Crude Oil Options Time & Sales Globex

Options
Calendar Date Time Strike Type Price Size Indicator
18 Jan 2018 17:59:12 6100 PUTS 40.0 1 -
18 Jan 2018 17:59:12 6100 PUTS 40.0 1 -
18 Jan 2018 17:57:24 6800 CALLS 25.0 1 -
18 Jan 2018 17:57:24 6500 CALLS 97.0 2 -
18 Jan 2018 17:57:24 6100 PUTS 40.0 1 -
18 Jan 2018 17:56:01 6050 PUTS 33.0 1 -
18 Jan 2018 17:56:01 6050 PUTS 33.0 0 Open
18 Jan 2018 17:54:50 6500 CALLS 98.0 17 -
18 Jan 2018 17:54:50 6500 CALLS 98.0 32 -
18 Jan 2018 17:54:50 6500 CALLS 98.0 1 -
18 Jan 2018 17:54:39 6500 CALLS 97.0 5 -
18 Jan 2018 17:53:18 6400 PUTS 125.0 1 -
18 Jan 2018 17:53:05 6400 PUTS 125.0 1 -
18 Jan 2018 17:52:10 6500 CALLS 97.0 2 -
18 Jan 2018 17:50:29 5800 PUTS 15.0 1 -
18 Jan 2018 17:50:29 5800 PUTS 15.0 0 Open
18 Jan 2018 17:50:29 5800 PUTS 15.0 3 -
18 Jan 2018 17:50:21 6500 CALLS 97.0 2 -
18 Jan 2018 17:50:05 6500 CALLS 97.0 2 -
18 Jan 2018 17:49:48 6500 CALLS 97.0 4 -
18 Jan 2018 17:49:42 6500 CALLS 97.0 1 -
18 Jan 2018 17:49:39 6500 CALLS 97.0 1 -
18 Jan 2018 17:49:39 6500 CALLS 97.0 1 -
18 Jan 2018 17:49:35 6500 CALLS 97.0 2 -
18 Jan 2018 17:45:33 6450 CALLS 121.0 1 -
18 Jan 2018 17:45:02 6300 PUTS 82.0 0 Open
18 Jan 2018 17:45:02 6300 PUTS 82.0 1 -
18 Jan 2018 17:44:40 6100 PUTS 40.0 1 -
18 Jan 2018 17:44:40 6100 PUTS 40.0 1 -
18 Jan 2018 17:44:40 6100 PUTS 40.0 0 Open
18 Jan 2018 17:43:51 5600 PUTS 9.0 10 -
18 Jan 2018 17:43:51 5600 PUTS 9.0 0 Open
18 Jan 2018 17:43:45 6950 CALLS 14.0 1 -
18 Jan 2018 17:43:45 6950 CALLS 14.0 0 Open
18 Jan 2018 17:43:45 6900 CALLS 17.0 10 -
18 Jan 2018 17:43:45 6900 CALLS 17.0 0 Open
18 Jan 2018 17:43:45 6800 CALLS 25.0 11 -
18 Jan 2018 17:43:45 6800 CALLS 25.0 0 Open
18 Jan 2018 17:43:45 6500 PUTS 175.0 0 Open
18 Jan 2018 17:43:45 6500 PUTS 175.0 1 -
18 Jan 2018 17:43:31 6450 PUTS 150.0 0 Open
18 Jan 2018 17:43:31 6450 PUTS 150.0 1 -
18 Jan 2018 17:43:31 6450 CALLS 115.0 0 Open
18 Jan 2018 17:43:31 6450 CALLS 115.0 1 -
18 Jan 2018 17:43:31 6400 CALLS 140.0 2 -
18 Jan 2018 17:43:31 6200 PUTS 60.0 1 -
18 Jan 2018 17:43:31 6200 PUTS 60.0 0 Open
18 Jan 2018 17:43:31 6150 PUTS 49.0 0 Open
18 Jan 2018 17:43:31 6150 PUTS 49.0 1 -
18 Jan 2018 17:43:07 6400 CALLS 138.0 1 -
18 Jan 2018 17:43:07 5550 PUTS 8.0 0 Open
18 Jan 2018 17:43:07 5550 PUTS 8.0 1 -
18 Jan 2018 17:42:19 6500 CALLS 91.0 1 -
18 Jan 2018 17:41:57 6500 CALLS 91.0 1 -
18 Jan 2018 17:39:27 6400 CALLS 136.0 0 Open
18 Jan 2018 17:39:27 6400 CALLS 136.0 1 -
18 Jan 2018 17:37:09 6000 PUTS 29.0 1 -
18 Jan 2018 17:37:09 6000 PUTS 29.0 0 Open
18 Jan 2018 17:20:15 6400 PUTS 131.0 0 Open
18 Jan 2018 17:20:15 6400 PUTS 131.0 1 -
18 Jan 2018 17:10:23 6600 CALLS 54.0 3 -
18 Jan 2018 17:05:59 6600 CALLS 54.0 1 -
18 Jan 2018 17:05:34 6600 CALLS 54.0 1 -
18 Jan 2018 17:05:18 6600 CALLS 54.0 1 -
18 Jan 2018 17:04:14 6600 CALLS 54.0 1 -
18 Jan 2018 17:03:46 6600 CALLS 53.0 1 -
18 Jan 2018 17:03:46 6600 CALLS 53.0 0 Open
18 Jan 2018 17:02:23 6650 CALLS 46.0 0 Open
18 Jan 2018 17:02:23 6650 CALLS 46.0 1 -
18 Jan 2018 17:02:00 6500 CALLS 90.0 1 -
18 Jan 2018 17:02:00 6500 CALLS 90.0 0 Open

Welcome to WTI Crude Oil Futures

Whether you are a new trader looking to get started in futures, or an experienced trader looking for a better way to hedge crude oil, NYMEX WTI Light Sweet Crude Oil futures are the most efficient way to trade today’s global oil markets.

Discover Crude Oil Futures