Asset Class Navigation

Crude Oil Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
4000 Call - - - - -.34 19.55 0 0
5000 Call - - - - -.28 11.17 0 0
5150 Call - - - - -.25 10.07 0 350
5200 Call - - - - -.24 9.71 0 0
5400 Call - - - - -.20 8.32 0 200
5600 Call - - - - -.14 7.03 0 0
5850 Call - - - - -.10 5.55 0 300
5900 Call - - - - -.08 5.28 600 0
5950 Call - - - - -.08 5.01 50 500
6000 Call - - - - -.08 4.75 0 1,620
6400 Call - - - - -.07 2.97 0 300
6500 Call - - - - -.07 2.62 0 2,300
7000 Call - - - - -.06 1.38 150 500
3000 Put - - - - UNCH .05 0 700
4000 Put - - - - +.02 .43 0 1,901
4200 Put - - - - +.02 .61 0 400
4400 Put - - - - +.04 .86 0 300
5000 Put - - - - +.07 1.98 0 3,850
5200 Put - - - - +.12 2.50 0 700
5400 Put - - - - +.16 3.09 0 300
5600 Put - - - - +.20 3.76 0 311
6000 Put - - - - +.28 5.43 0 754
Total 800 15,286

Welcome to WTI Crude Oil Futures

Whether you are a new trader looking to get started in futures, or an experienced trader looking for a better way to hedge crude oil, NYMEX WTI Light Sweet Crude Oil futures are the most efficient way to trade today’s global oil markets.

Discover Crude Oil Futures