Brent Last Day Financial Margins
| Start Period | End Period | ||||||||
|---|---|---|---|---|---|---|---|---|---|
| NYM | CRUDE OIL | BRENT LAST DAY CONTRACT | BZ | 01/2020 | 01/2020 | 4,250 USD | 32.000% | ||
| NYM | CRUDE OIL | BRENT LAST DAY CONTRACT | BZ | 02/2020 | 02/2020 | 4,200 USD | 28.000% | ||
| NYM | CRUDE OIL | BRENT LAST DAY CONTRACT | BZ | 03/2020 | 03/2020 | 4,075 USD | 22.000% | ||
| NYM | CRUDE OIL | BRENT LAST DAY CONTRACT | BZ | 04/2020 | 04/2020 | 4,025 USD | 22.000% | ||
| NYM | CRUDE OIL | BRENT LAST DAY CONTRACT | BZ | 05/2020 | 05/2020 | 3,975 USD | 22.000% | ||
| NYM | CRUDE OIL | BRENT LAST DAY CONTRACT | BZ | 06/2020 | 06/2020 | 3,925 USD | 22.000% | ||
| NYM | CRUDE OIL | BRENT LAST DAY CONTRACT | BZ | 07/2020 | 07/2020 | 3,875 USD | 22.000% | ||
| NYM | CRUDE OIL | BRENT LAST DAY CONTRACT | BZ | 08/2020 | 08/2020 | 3,825 USD | 16.000% | ||
| NYM | CRUDE OIL | BRENT LAST DAY CONTRACT | BZ | 09/2020 | 09/2020 | 3,775 USD | 13.000% | ||
| NYM | CRUDE OIL | BRENT LAST DAY CONTRACT | BZ | 10/2020 | 10/2020 | 3,725 USD | 13.000% | ||
| NYM | CRUDE OIL | BRENT LAST DAY CONTRACT | BZ | 11/2020 | 11/2020 | 3,675 USD | 13.000% | ||
| NYM | CRUDE OIL | BRENT LAST DAY CONTRACT | BZ | 12/2020 | 12/2020 | 3,625 USD | 13.000% | ||
| NYM | CRUDE OIL | BRENT LAST DAY CONTRACT | BZ | 01/2021 | 01/2021 | 3,550 USD | 13.000% | ||
| NYM | CRUDE OIL | BRENT LAST DAY CONTRACT | BZ | 02/2021 | 02/2021 | 3,475 USD | 13.000% | ||
| NYM | CRUDE OIL | BRENT LAST DAY CONTRACT | BZ | 03/2021 | 03/2021 | 3,400 USD | 13.000% | ||
| NYM | CRUDE OIL | BRENT LAST DAY CONTRACT | BZ | 04/2021 | 04/2021 | 3,350 USD | 8.000% | ||
| NYM | CRUDE OIL | BRENT LAST DAY CONTRACT | BZ | 05/2021 | 05/2021 | 3,250 USD | 8.000% | ||
| NYM | CRUDE OIL | BRENT LAST DAY CONTRACT | BZ | 06/2021 | 06/2021 | 3,150 USD | 8.000% | ||
| NYM | CRUDE OIL | BRENT LAST DAY CONTRACT | BZ | 07/2021 | 07/2021 | 3,050 USD | 8.000% | ||
| NYM | CRUDE OIL | BRENT LAST DAY CONTRACT | BZ | 08/2021 | 08/2021 | 2,950 USD | 8.000% | ||
| NYM | CRUDE OIL | BRENT LAST DAY CONTRACT | BZ | 09/2021 | 09/2021 | 2,850 USD | 8.000% | ||
| NYM | CRUDE OIL | BRENT LAST DAY CONTRACT | BZ | 10/2021 | 10/2021 | 2,800 USD | 8.000% | ||
| NYM | CRUDE OIL | BRENT LAST DAY CONTRACT | BZ | 11/2021 | 11/2021 | 2,750 USD | 8.000% | ||
| NYM | CRUDE OIL | BRENT LAST DAY CONTRACT | BZ | 12/2021 | 01/2022 | 2,725 USD | 8.000% | ||
| NYM | CRUDE OIL | BRENT LAST DAY CONTRACT | BZ | 02/2022 | 02/2022 | 2,700 USD | 8.000% | ||
| NYM | CRUDE OIL | BRENT LAST DAY CONTRACT | BZ | 03/2022 | 03/2022 | 2,650 USD | 8.000% | ||
| NYM | CRUDE OIL | BRENT LAST DAY CONTRACT | BZ | 04/2022 | 04/2022 | 2,600 USD | 8.000% | ||
| NYM | CRUDE OIL | BRENT LAST DAY CONTRACT | BZ | 05/2022 | 05/2022 | 2,550 USD | 8.000% | ||
| NYM | CRUDE OIL | BRENT LAST DAY CONTRACT | BZ | 06/2022 | 06/2022 | 2,525 USD | 8.000% | ||
| NYM | CRUDE OIL | BRENT LAST DAY CONTRACT | BZ | 07/2022 | 07/2022 | 2,500 USD | 8.000% | ||
| NYM | CRUDE OIL | BRENT LAST DAY CONTRACT | BZ | 08/2022 | 08/2022 | 2,475 USD | 8.000% | ||
| NYM | CRUDE OIL | BRENT LAST DAY CONTRACT | BZ | 09/2022 | 09/2022 | 2,450 USD | 8.000% | ||
| NYM | CRUDE OIL | BRENT LAST DAY CONTRACT | BZ | 10/2022 | 10/2022 | 2,425 USD | 8.000% | ||
| NYM | CRUDE OIL | BRENT LAST DAY CONTRACT | BZ | 11/2022 | 11/2022 | 2,400 USD | 8.000% | ||
| NYM | CRUDE OIL | BRENT LAST DAY CONTRACT | BZ | 12/2022 | 12/2022 | 2,375 USD | 8.000% | ||
| NYM | CRUDE OIL | BRENT LAST DAY CONTRACT | BZ | 01/2023 | 01/2023 | 2,350 USD | 8.000% | ||
| NYM | CRUDE OIL | BRENT LAST DAY CONTRACT | BZ | 02/2023 | 02/2023 | 2,325 USD | 8.000% | ||
| NYM | CRUDE OIL | BRENT LAST DAY CONTRACT | BZ | 03/2023 | 03/2023 | 2,300 USD | 8.000% | ||
| NYM | CRUDE OIL | BRENT LAST DAY CONTRACT | BZ | 04/2023 | 04/2023 | 2,275 USD | 8.000% | ||
| NYM | CRUDE OIL | BRENT LAST DAY CONTRACT | BZ | 05/2023 | 03/2028 | 2,250 USD | 8.000% | ||
© 2019 CME Group Inc. All rights reserved.