CME Group

Asset Class Navigation

View an Energy Product:

Brent Last Day Financial Futures Quotes Globex

Auto Refresh Is

- Market data is delayed by at least 10 minutes.
- All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.

Month	Options	Charts	Last	Change	Prior Settle	Open	High	Low	Volume	Hi / Low Limit	Updated
Legend: Options Price Chart About This Report
AUG 2017	AUG 2017	Show Price Chart	-	-	47.31	-	-	-	7	No Limit	17:04:39 CT 28 Jun 2017
SEP 2017	SEP 2017	Show Price Chart	47.69	+0.15	47.54	47.67	47.69	47.67	21	No Limit	17:06:33 CT 28 Jun 2017
OCT 2017	OCT 2017	Show Price Chart	-	-	47.81	-	-	-	6	No Limit	17:23:19 CT 28 Jun 2017
NOV 2017	NOV 2017	Show Price Chart	-	-	48.09	-	-	-	0	No Limit	16:45:00 CT 28 Jun 2017
DEC 2017	DEC 2017	Show Price Chart	-	-	48.35	-	-	-	0	No Limit	17:24:38 CT 28 Jun 2017
JAN 2018	JAN 2018	Show Price Chart	-	-	48.61	-	-	-	0	No Limit	16:45:00 CT 28 Jun 2017
FEB 2018	FEB 2018	Show Price Chart	-	-	48.83	-	-	-	0	No Limit	16:45:00 CT 28 Jun 2017
MAR 2018	MAR 2018	Show Price Chart	-	-	49.03	-	-	-	0	No Limit	16:45:00 CT 28 Jun 2017
APR 2018	APR 2018	Show Price Chart	-	-	49.22	-	-	-	0	No Limit	16:45:00 CT 28 Jun 2017
MAY 2018	MAY 2018	Show Price Chart	-	-	49.39	-	-	-	0	No Limit	16:45:00 CT 28 Jun 2017
JUN 2018	JUN 2018	Show Price Chart	-	-	49.54	-	-	-	0	No Limit	16:45:00 CT 28 Jun 2017
JUL 2018	JUL 2018	Show Price Chart	-	-	49.71	-	-	-	0	No Limit	16:45:00 CT 28 Jun 2017
AUG 2018	AUG 2018	Show Price Chart	-	-	49.87	-	-	-	0	No Limit	16:45:00 CT 28 Jun 2017
SEP 2018	SEP 2018	Show Price Chart	-	-	49.98	-	-	-	0	No Limit	16:45:00 CT 28 Jun 2017
OCT 2018	OCT 2018	Show Price Chart	-	-	50.08	-	-	-	0	No Limit	16:45:00 CT 28 Jun 2017
NOV 2018	NOV 2018	Show Price Chart	-	-	50.18	-	-	-	0	No Limit	16:45:00 CT 28 Jun 2017
DEC 2018	DEC 2018	Show Price Chart	-	-	50.28	-	-	-	0	No Limit	16:45:00 CT 28 Jun 2017
JAN 2019	JAN 2019	Show Price Chart	-	-	50.40	-	-	-	0	No Limit	16:45:00 CT 28 Jun 2017
FEB 2019	FEB 2019	Show Price Chart	-	-	50.52	-	-	-	0	No Limit	16:45:00 CT 28 Jun 2017
MAR 2019	MAR 2019	Show Price Chart	-	-	50.66	-	-	-	0	No Limit	16:45:00 CT 28 Jun 2017
APR 2019	APR 2019	Show Price Chart	-	-	50.82	-	-	-	0	No Limit	16:45:00 CT 28 Jun 2017
MAY 2019	MAY 2019	Show Price Chart	-	-	50.93	-	-	-	0	No Limit	16:45:00 CT 28 Jun 2017
JUN 2019	JUN 2019	Show Price Chart	-	-	51.01	-	-	-	0	No Limit	16:45:00 CT 28 Jun 2017
JUL 2019	JUL 2019	Show Price Chart	-	-	51.15	-	-	-	0	No Limit	16:45:00 CT 28 Jun 2017
AUG 2019	AUG 2019	Show Price Chart	-	-	51.25	-	-	-	0	No Limit	16:45:00 CT 28 Jun 2017
SEP 2019	SEP 2019	Show Price Chart	-	-	51.36	-	-	-	0	No Limit	16:45:00 CT 28 Jun 2017
OCT 2019	OCT 2019	Show Price Chart	-	-	51.48	-	-	-	0	No Limit	16:45:00 CT 28 Jun 2017
NOV 2019	NOV 2019	Show Price Chart	-	-	51.54	-	-	-	0	No Limit	16:45:00 CT 28 Jun 2017
DEC 2019	DEC 2019	Show Price Chart	-	-	51.59	-	-	-	0	No Limit	16:45:00 CT 28 Jun 2017
JAN 2020	JAN 2020	Show Price Chart	-	-	51.71	-	-	-	0	No Limit	16:45:00 CT 28 Jun 2017
FEB 2020	FEB 2020	Show Price Chart	-	-	51.83	-	-	-	0	No Limit	16:45:00 CT 28 Jun 2017
MAR 2020	MAR 2020	Show Price Chart	-	-	51.94	-	-	-	0	No Limit	16:45:00 CT 28 Jun 2017
APR 2020	APR 2020	Show Price Chart	-	-	52.05	-	-	-	0	No Limit	16:45:00 CT 28 Jun 2017
MAY 2020	MAY 2020	Show Price Chart	-	-	52.16	-	-	-	0	No Limit	16:45:00 CT 28 Jun 2017
JUN 2020	JUN 2020	Show Price Chart	-	-	52.25	-	-	-	0	No Limit	16:45:00 CT 28 Jun 2017
JUL 2020	JUL 2020	Show Price Chart	-	-	52.35	-	-	-	0	No Limit	16:45:00 CT 28 Jun 2017
AUG 2020	AUG 2020	Show Price Chart	-	-	52.46	-	-	-	0	No Limit	16:45:00 CT 28 Jun 2017
SEP 2020	SEP 2020	Show Price Chart	-	-	52.57	-	-	-	0	No Limit	16:45:00 CT 28 Jun 2017
OCT 2020	OCT 2020	Show Price Chart	-	-	52.67	-	-	-	0	No Limit	16:45:00 CT 28 Jun 2017
NOV 2020	NOV 2020	Show Price Chart	-	-	52.77	-	-	-	0	No Limit	16:45:00 CT 28 Jun 2017
DEC 2020	DEC 2020	Show Price Chart	-	-	52.86	-	-	-	0	No Limit	16:45:00 CT 28 Jun 2017
JAN 2021	JAN 2021	Show Price Chart	-	-	52.94	-	-	-	0	No Limit	16:45:00 CT 28 Jun 2017
FEB 2021	FEB 2021	Show Price Chart	-	-	53.02	-	-	-	0	No Limit	16:45:00 CT 28 Jun 2017
MAR 2021	MAR 2021	Show Price Chart	-	-	53.11	-	-	-	0	No Limit	16:45:00 CT 28 Jun 2017
APR 2021	APR 2021	Show Price Chart	-	-	53.24	-	-	-	0	No Limit	16:45:00 CT 28 Jun 2017
MAY 2021	MAY 2021	Show Price Chart	-	-	53.37	-	-	-	0	No Limit	16:45:00 CT 28 Jun 2017
JUN 2021	JUN 2021	Show Price Chart	-	-	53.50	-	-	-	0	No Limit	16:45:00 CT 28 Jun 2017
JUL 2021	JUL 2021	Show Price Chart	-	-	53.62	-	-	-	0	No Limit	16:45:00 CT 28 Jun 2017
AUG 2021	AUG 2021	Show Price Chart	-	-	53.74	-	-	-	0	No Limit	16:45:00 CT 28 Jun 2017
SEP 2021	SEP 2021	Show Price Chart	-	-	53.86	-	-	-	0	No Limit	16:45:00 CT 28 Jun 2017
OCT 2021	OCT 2021	Show Price Chart	-	-	53.98	-	-	-	0	No Limit	16:45:00 CT 28 Jun 2017
NOV 2021	NOV 2021	Show Price Chart	-	-	54.10	-	-	-	0	No Limit	16:45:00 CT 28 Jun 2017
DEC 2021	DEC 2021	Show Price Chart	-	-	54.22	-	-	-	0	No Limit	16:45:00 CT 28 Jun 2017
JAN 2022	JAN 2022	Show Price Chart	-	-	54.32	-	-	-	0	No Limit	16:45:00 CT 28 Jun 2017
FEB 2022	FEB 2022	Show Price Chart	-	-	54.42	-	-	-	0	No Limit	16:45:00 CT 28 Jun 2017
MAR 2022	MAR 2022	Show Price Chart	-	-	54.53	-	-	-	0	No Limit	16:45:00 CT 28 Jun 2017
APR 2022	APR 2022	Show Price Chart	-	-	54.64	-	-	-	0	No Limit	16:45:00 CT 28 Jun 2017
MAY 2022	MAY 2022	Show Price Chart	-	-	54.75	-	-	-	0	No Limit	16:45:00 CT 28 Jun 2017
JUN 2022	JUN 2022	Show Price Chart	-	-	54.86	-	-	-	0	No Limit	16:45:00 CT 28 Jun 2017
JUL 2022	JUL 2022	Show Price Chart	-	-	54.97	-	-	-	0	No Limit	16:45:00 CT 28 Jun 2017
AUG 2022	AUG 2022	Show Price Chart	-	-	55.08	-	-	-	0	No Limit	16:45:00 CT 28 Jun 2017
SEP 2022	SEP 2022	Show Price Chart	-	-	55.19	-	-	-	0	No Limit	16:45:00 CT 28 Jun 2017
OCT 2022	OCT 2022	Show Price Chart	-	-	55.30	-	-	-	0	No Limit	16:45:00 CT 28 Jun 2017
NOV 2022	NOV 2022	Show Price Chart	-	-	55.41	-	-	-	0	No Limit	16:45:00 CT 28 Jun 2017
DEC 2022	DEC 2022	Show Price Chart	-	-	55.52	-	-	-	0	No Limit	16:45:00 CT 28 Jun 2017
JAN 2023	JAN 2023	Show Price Chart	-	-	55.63	-	-	-	0	No Limit	16:45:00 CT 28 Jun 2017
FEB 2023	FEB 2023	Show Price Chart	-	-	55.74	-	-	-	0	No Limit	16:45:00 CT 28 Jun 2017
MAR 2023	MAR 2023	Show Price Chart	-	-	55.84	-	-	-	0	No Limit	16:45:00 CT 28 Jun 2017
APR 2023	APR 2023	Show Price Chart	-	-	55.94	-	-	-	0	No Limit	16:45:00 CT 28 Jun 2017
MAY 2023	MAY 2023	Show Price Chart	-	-	56.04	-	-	-	0	No Limit	16:45:00 CT 28 Jun 2017
JUN 2023	JUN 2023	Show Price Chart	-	-	56.14	-	-	-	0	No Limit	16:45:00 CT 28 Jun 2017
JUL 2023	JUL 2023	Show Price Chart	-	-	56.24	-	-	-	0	No Limit	16:45:00 CT 28 Jun 2017
AUG 2023	AUG 2023	Show Price Chart	-	-	56.34	-	-	-	0	No Limit	16:45:00 CT 28 Jun 2017
SEP 2023	SEP 2023	Show Price Chart	-	-	56.44	-	-	-	0	No Limit	16:45:00 CT 28 Jun 2017
OCT 2023	OCT 2023	Show Price Chart	-	-	56.54	-	-	-	0	No Limit	16:45:00 CT 28 Jun 2017
NOV 2023	NOV 2023	Show Price Chart	-	-	56.64	-	-	-	0	No Limit	16:45:00 CT 28 Jun 2017
DEC 2023	DEC 2023	Show Price Chart	-	-	56.74	-	-	-	0	No Limit	16:45:00 CT 28 Jun 2017
JAN 2024	JAN 2024	Show Price Chart	-	-	56.82	-	-	-	0	No Limit	16:45:00 CT 28 Jun 2017
FEB 2024	FEB 2024	Show Price Chart	-	-	56.89	-	-	-	0	No Limit	16:45:00 CT 28 Jun 2017
MAR 2024	MAR 2024	Show Price Chart	-	-	56.96	-	-	-	0	No Limit	16:45:00 CT 28 Jun 2017
APR 2024	APR 2024	Show Price Chart	-	-	56.96	-	-	-	0	No Limit	16:45:00 CT 28 Jun 2017
MAY 2024	MAY 2024	Show Price Chart	-	-	56.96	-	-	-	0	No Limit	16:45:00 CT 28 Jun 2017
JUN 2024	JUN 2024	Show Price Chart	-	-	56.96	-	-	-	0	No Limit	16:45:00 CT 28 Jun 2017
JUL 2024	JUL 2024	Show Price Chart	-	-	56.96	-	-	-	0	No Limit	16:45:00 CT 28 Jun 2017
AUG 2024	AUG 2024	Show Price Chart	-	-	56.96	-	-	-	0	No Limit	16:45:00 CT 28 Jun 2017
SEP 2024	SEP 2024	Show Price Chart	-	-	56.96	-	-	-	0	No Limit	16:45:00 CT 28 Jun 2017
OCT 2024	OCT 2024	Show Price Chart	-	-	56.96	-	-	-	0	No Limit	16:45:00 CT 28 Jun 2017
NOV 2024	NOV 2024	Show Price Chart	-	-	56.96	-	-	-	0	No Limit	16:45:00 CT 28 Jun 2017
DEC 2024	DEC 2024	Show Price Chart	-	-	56.96	-	-	-	0	No Limit	16:45:00 CT 28 Jun 2017

Quick Links

Other Energy Products

Tools

Essentials

Contact Us

Energy@cmegroup.com

Send Us Feedback

Who We Are

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX and COMEX.