• Trading

    All Products Home

    Featured Products

    Product Groups

    Getting Started

  • Clearing

    Clearing Home

    Clearing Advisories

  • Regulation

    Market Regulation Home

    Related Information

    Market Regulation Advisory Notices View All MRANs

  • Data

    Market Data Home

    Reports

    Distributors

    Intraday Data

    Subscription Based Data

      • MDP (Streaming)
      • MDP (Streaming) Access our market data directly via our Market Data Platform
      • E-Quotes
      • E-Quotes Offering charting, analytics, real-time quotes and news on our products
      • Datamine (Historical)
      • Datamine (Historical) Comprehensive historical price information available on select CME Group contracts
  • Technology

    Technology Home

    Applications

    Services

  • Education

    Education Home

      • CME Institute

      • The CME Institute is your resource for trading education. Designed for new and advanced traders come explore our courses and practice on our simulator.
  • About

    About Us Home

    News View All News

    Jobs View All Jobs

    Open Markets Visit Open Markets

Asset Class Navigation

Brent Last Day Financial Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
OCT 2017 OCT 2017 Show Price Chart 52.52 -0.20 52.72 52.90 52.90 52.40 4,686 57.72 / 47.72 05:13:22 CT
21 Aug 2017
NOV 2017 NOV 2017 Show Price Chart 52.19 -0.22 52.41 52.50 52.55 52.09 3,957 57.41 / 47.41 05:13:00 CT
21 Aug 2017
DEC 2017 DEC 2017 Show Price Chart 52.02 -0.24 52.26 52.40 52.40 52.00 2,737 57.26 / 47.26 05:13:22 CT
21 Aug 2017
JAN 2018 JAN 2018 Show Price Chart 52.02 -0.22 52.24 52.02 52.02 52.02 1,065 57.24 / 47.24 05:04:59 CT
21 Aug 2017
FEB 2018 FEB 2018 Show Price Chart - - 52.28 - - - 606 57.28 / 47.28 05:00:04 CT
21 Aug 2017
MAR 2018 MAR 2018 Show Price Chart - - 52.33 - - - 394 57.33 / 47.33 04:59:49 CT
21 Aug 2017
APR 2018 APR 2018 Show Price Chart - - 52.37 - - - 228 57.37 / 47.37 05:00:04 CT
21 Aug 2017
MAY 2018 MAY 2018 Show Price Chart - - 52.42 - - - 179 57.42 / 47.42 04:51:34 CT
21 Aug 2017
JUN 2018 JUN 2018 Show Price Chart - - 52.47 - - - 397 57.47 / 47.47 04:51:40 CT
21 Aug 2017
JUL 2018 JUL 2018 Show Price Chart - - 52.54 - - - 151 57.54 / 47.54 05:00:04 CT
21 Aug 2017
AUG 2018 AUG 2018 Show Price Chart - - 52.58 - - - 65 57.58 / 47.58 03:56:15 CT
21 Aug 2017
SEP 2018 SEP 2018 Show Price Chart - - 52.60 - - - 42 57.60 / 47.60 04:33:19 CT
21 Aug 2017
OCT 2018 OCT 2018 Show Price Chart - - 52.62 - - - 8 57.62 / 47.62 04:33:19 CT
21 Aug 2017
NOV 2018 NOV 2018 Show Price Chart - - 52.63 - - - 15 57.63 / 47.63 01:54:32 CT
21 Aug 2017
DEC 2018 DEC 2018 Show Price Chart 52.43 -0.22 52.65 52.43 52.43 52.43 270 57.65 / 47.65 05:00:04 CT
21 Aug 2017
JAN 2019 JAN 2019 Show Price Chart - - 52.68 - - - 0 57.68 / 47.68 16:00:00 CT
20 Aug 2017
FEB 2019 FEB 2019 Show Price Chart - - 52.74 - - - 0 57.74 / 47.74 16:00:00 CT
20 Aug 2017
MAR 2019 MAR 2019 Show Price Chart - - 52.80 - - - 0 57.80 / 47.80 16:00:00 CT
20 Aug 2017
APR 2019 APR 2019 Show Price Chart - - 52.88 - - - 0 57.88 / 47.88 16:00:00 CT
20 Aug 2017
MAY 2019 MAY 2019 Show Price Chart - - 52.91 - - - 0 57.91 / 47.91 16:00:00 CT
20 Aug 2017
JUN 2019 JUN 2019 Show Price Chart - - 52.92 - - - 2 57.92 / 47.92 03:17:25 CT
21 Aug 2017
JUL 2019 JUL 2019 Show Price Chart - - 53.01 - - - 0 58.01 / 48.01 16:00:00 CT
20 Aug 2017
AUG 2019 AUG 2019 Show Price Chart - - 53.07 - - - 0 58.07 / 48.07 16:00:00 CT
20 Aug 2017
SEP 2019 SEP 2019 Show Price Chart - - 53.13 - - - 0 58.13 / 48.13 16:00:00 CT
20 Aug 2017
OCT 2019 OCT 2019 Show Price Chart - - 53.20 - - - 0 58.20 / 48.20 16:00:00 CT
20 Aug 2017
NOV 2019 NOV 2019 Show Price Chart - - 53.22 - - - 0 58.22 / 48.22 16:00:00 CT
20 Aug 2017
DEC 2019 DEC 2019 Show Price Chart - - 53.23 - - - 38 58.23 / 48.23 04:44:07 CT
21 Aug 2017
JAN 2020 JAN 2020 Show Price Chart - - 53.32 - - - 0 58.32 / 48.32 16:00:00 CT
20 Aug 2017
FEB 2020 FEB 2020 Show Price Chart - - 53.41 - - - 0 58.41 / 48.41 16:00:00 CT
20 Aug 2017
MAR 2020 MAR 2020 Show Price Chart - - 53.51 - - - 0 58.51 / 48.51 16:00:00 CT
20 Aug 2017
APR 2020 APR 2020 Show Price Chart - - 53.60 - - - 0 58.60 / 48.60 16:00:00 CT
20 Aug 2017
MAY 2020 MAY 2020 Show Price Chart - - 53.68 - - - 0 58.68 / 48.68 16:00:00 CT
20 Aug 2017
JUN 2020 JUN 2020 Show Price Chart - - 53.74 - - - 0 58.74 / 48.74 16:00:00 CT
20 Aug 2017
JUL 2020 JUL 2020 Show Price Chart - - 53.84 - - - 0 58.84 / 48.84 16:00:00 CT
20 Aug 2017
AUG 2020 AUG 2020 Show Price Chart - - 53.93 - - - 0 58.93 / 48.93 16:00:00 CT
20 Aug 2017
SEP 2020 SEP 2020 Show Price Chart - - 53.98 - - - 0 58.98 / 48.98 16:00:00 CT
20 Aug 2017
OCT 2020 OCT 2020 Show Price Chart - - 54.03 - - - 0 59.03 / 49.03 16:00:00 CT
20 Aug 2017
NOV 2020 NOV 2020 Show Price Chart - - 54.06 - - - 0 59.06 / 49.06 16:00:00 CT
20 Aug 2017
DEC 2020 DEC 2020 Show Price Chart - - 54.09 - - - 0 59.09 / 49.09 16:00:00 CT
20 Aug 2017
JAN 2021 JAN 2021 Show Price Chart - - 54.19 - - - 0 59.19 / 49.19 16:00:00 CT
20 Aug 2017
FEB 2021 FEB 2021 Show Price Chart - - 54.28 - - - 0 59.28 / 49.28 16:00:00 CT
20 Aug 2017
MAR 2021 MAR 2021 Show Price Chart - - 54.39 - - - 0 59.39 / 49.39 16:00:00 CT
20 Aug 2017
APR 2021 APR 2021 Show Price Chart - - 54.50 - - - 0 59.50 / 49.50 16:00:00 CT
20 Aug 2017
MAY 2021 MAY 2021 Show Price Chart - - 54.61 - - - 0 59.61 / 49.61 16:00:00 CT
20 Aug 2017
JUN 2021 JUN 2021 Show Price Chart - - 54.71 - - - 0 59.71 / 49.71 16:00:00 CT
20 Aug 2017
JUL 2021 JUL 2021 Show Price Chart - - 54.81 - - - 0 59.81 / 49.81 16:00:00 CT
20 Aug 2017
AUG 2021 AUG 2021 Show Price Chart - - 54.91 - - - 0 59.91 / 49.91 16:00:00 CT
20 Aug 2017
SEP 2021 SEP 2021 Show Price Chart - - 55.01 - - - 0 60.01 / 50.01 16:00:00 CT
20 Aug 2017
OCT 2021 OCT 2021 Show Price Chart - - 55.10 - - - 0 60.10 / 50.10 16:00:00 CT
20 Aug 2017
NOV 2021 NOV 2021 Show Price Chart - - 55.19 - - - 0 60.19 / 50.19 16:00:00 CT
20 Aug 2017
DEC 2021 DEC 2021 Show Price Chart - - 55.28 - - - 0 60.28 / 50.28 16:00:00 CT
20 Aug 2017
JAN 2022 JAN 2022 Show Price Chart - - 55.39 - - - 0 60.39 / 50.39 16:00:00 CT
20 Aug 2017
FEB 2022 FEB 2022 Show Price Chart - - 55.50 - - - 0 60.50 / 50.50 16:00:00 CT
20 Aug 2017
MAR 2022 MAR 2022 Show Price Chart - - 55.61 - - - 0 60.61 / 50.61 16:00:00 CT
20 Aug 2017
APR 2022 APR 2022 Show Price Chart - - 55.71 - - - 0 60.71 / 50.71 16:00:00 CT
20 Aug 2017
MAY 2022 MAY 2022 Show Price Chart - - 55.81 - - - 0 60.81 / 50.81 16:00:00 CT
20 Aug 2017
JUN 2022 JUN 2022 Show Price Chart - - 55.91 - - - 0 60.91 / 50.91 16:00:00 CT
20 Aug 2017
JUL 2022 JUL 2022 Show Price Chart - - 56.01 - - - 0 61.01 / 51.01 16:00:00 CT
20 Aug 2017
AUG 2022 AUG 2022 Show Price Chart - - 56.11 - - - 0 61.11 / 51.11 16:00:00 CT
20 Aug 2017
SEP 2022 SEP 2022 Show Price Chart - - 56.21 - - - 0 61.21 / 51.21 16:00:00 CT
20 Aug 2017
OCT 2022 OCT 2022 Show Price Chart - - 56.31 - - - 0 61.31 / 51.31 16:00:00 CT
20 Aug 2017
NOV 2022 NOV 2022 Show Price Chart - - 56.41 - - - 0 61.41 / 51.41 16:00:00 CT
20 Aug 2017
DEC 2022 DEC 2022 Show Price Chart - - 56.51 - - - 0 61.51 / 51.51 16:00:00 CT
20 Aug 2017
JAN 2023 JAN 2023 Show Price Chart - - 56.61 - - - 0 61.61 / 51.61 16:00:00 CT
20 Aug 2017
FEB 2023 FEB 2023 Show Price Chart - - 56.71 - - - 0 61.71 / 51.71 16:00:00 CT
20 Aug 2017
MAR 2023 MAR 2023 Show Price Chart - - 56.80 - - - 0 61.80 / 51.80 16:00:00 CT
20 Aug 2017
APR 2023 APR 2023 Show Price Chart - - 56.89 - - - 0 61.89 / 51.89 16:00:00 CT
20 Aug 2017
MAY 2023 MAY 2023 Show Price Chart - - 56.98 - - - 0 61.98 / 51.98 16:00:00 CT
20 Aug 2017
JUN 2023 JUN 2023 Show Price Chart - - 57.07 - - - 0 62.07 / 52.07 16:00:00 CT
20 Aug 2017
JUL 2023 JUL 2023 Show Price Chart - - 57.17 - - - 0 62.17 / 52.17 16:00:00 CT
20 Aug 2017
AUG 2023 AUG 2023 Show Price Chart - - 57.27 - - - 0 62.27 / 52.27 16:00:00 CT
20 Aug 2017
SEP 2023 SEP 2023 Show Price Chart - - 57.36 - - - 0 62.36 / 52.36 16:00:00 CT
20 Aug 2017
OCT 2023 OCT 2023 Show Price Chart - - 57.45 - - - 0 62.45 / 52.45 16:00:00 CT
20 Aug 2017
NOV 2023 NOV 2023 Show Price Chart - - 57.54 - - - 0 62.54 / 52.54 16:00:00 CT
20 Aug 2017
DEC 2023 DEC 2023 Show Price Chart - - 57.63 - - - 0 62.63 / 52.63 16:00:00 CT
20 Aug 2017
JAN 2024 JAN 2024 Show Price Chart - - 57.71 - - - 0 62.71 / 52.71 16:00:00 CT
20 Aug 2017
FEB 2024 FEB 2024 Show Price Chart - - 57.78 - - - 0 62.78 / 52.78 16:00:00 CT
20 Aug 2017
MAR 2024 MAR 2024 Show Price Chart - - 57.85 - - - 0 62.85 / 52.85 16:00:00 CT
20 Aug 2017
APR 2024 APR 2024 Show Price Chart - - 57.85 - - - 0 62.85 / 52.85 16:00:00 CT
20 Aug 2017
MAY 2024 MAY 2024 Show Price Chart - - 57.85 - - - 0 62.85 / 52.85 16:00:00 CT
20 Aug 2017
JUN 2024 JUN 2024 Show Price Chart - - 57.85 - - - 0 62.85 / 52.85 16:00:00 CT
20 Aug 2017
JUL 2024 JUL 2024 Show Price Chart - - 57.85 - - - 0 62.85 / 52.85 16:00:00 CT
20 Aug 2017
AUG 2024 AUG 2024 Show Price Chart - - 57.85 - - - 0 62.85 / 52.85 16:00:00 CT
20 Aug 2017
SEP 2024 SEP 2024 Show Price Chart - - 57.85 - - - 0 62.85 / 52.85 16:00:00 CT
20 Aug 2017
OCT 2024 OCT 2024 Show Price Chart - - 57.85 - - - 0 62.85 / 52.85 16:00:00 CT
20 Aug 2017
NOV 2024 NOV 2024 Show Price Chart - - 57.85 - - - 0 62.85 / 52.85 16:00:00 CT
20 Aug 2017
DEC 2024 DEC 2024 Show Price Chart - - 57.85 - - - 0 62.85 / 52.85 16:00:00 CT
20 Aug 2017
CME Direct

    Quick Links

    Other Energy Products

    Tools

    Essentials

    Contact Us

    Energy@cmegroup.com

    Broker Directory

    Subscription Center Subscription Center

    Send Us Feedback

    Email and Message
    Website Rating
      • Poor
      • Average
      • Good
      • Very Good
      • Excellent

    Who We Are

    CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX and COMEX.

    Contact Us

    CME Group / Chicago HQ

    Phone: +1 312 930 1000

    Toll Free (US Only): +1 866 716 7274

    Global Offices

    Connect With Us

    • Facebook
    • Twitter
    • LinkedIn
    • Instagram
    • Weibo
    • Google Plus
    • YouTube
    • Youku
    • Pinterest
    • Slide Share
    • RSS
    • Wechat

    © 2017 CME Group Inc. All rights reserved.

    Careers | Site Map | Disclaimer | Privacy Policy | Cookie Policy