Asset Class Navigation

Live Cattle Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 125.300 -0.925 126.225 126.125 124.925 23,757 128.375 / 122.375 18:09:37 CT
22 Feb 2018
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
18:09:24 CT
22 Feb 2018
No Limit / 0.0125 3 6.225 6.050 6.575 -0.525 6.050 121000.0 1.475 +0.100 1.375 1.350 1.600 392 No Limit / 0.0125 18:09:01 CT
22 Feb 2018
18:09:16 CT
22 Feb 2018
No Limit / 0.0125 87 5.500 5.250 5.875 -0.375 5.500 122000.0 1.800 +0.150 1.650 1.725 1.975 232 No Limit / 0.0125 18:09:09 CT
22 Feb 2018
18:09:08 CT
22 Feb 2018
No Limit / 0.0125 9 4.850 4.650 5.200 -0.550 4.650 123000.0 2.200 +0.225 1.975 1.975 2.300 116 No Limit / 0.0125 18:09:48 CT
22 Feb 2018
18:09:20 CT
22 Feb 2018
No Limit / 0.0125 38 4.250 4.075 4.575 -0.500 4.075 124000.0 2.650 +0.300 2.350 2.325 2.725 138 No Limit / 0.0125 18:08:43 CT
22 Feb 2018
18:08:38 CT
22 Feb 2018
No Limit / 0.0125 28 3.675 3.325 4.000 -0.625 3.375 125000.0 3.150 +0.375 2.775 2.875 3.175 80 No Limit / 0.0125 18:08:57 CT
22 Feb 2018
18:09:44 CT
22 Feb 2018
No Limit / 0.0125 705 3.250 2.775 3.450 -0.650 2.800 126000.0 3.500 +0.275 3.225 3.200 3.550 53 No Limit / 0.0125 18:09:05 CT
22 Feb 2018
18:09:30 CT
22 Feb 2018
No Limit / 0.0125 129 2.675 2.425 2.950 -0.525 2.425 127000.0 3.850 +0.125 3.725 3.725 3.850 22 No Limit / 0.0125 18:09:33 CT
22 Feb 2018
18:09:48 CT
22 Feb 2018
No Limit / 0.0125 135 2.200 1.925 2.475 -0.475 2.000 128000.0 4.600 +0.350 4.250 4.600 4.750 26 No Limit / 0.0125 18:09:18 CT
22 Feb 2018
18:09:27 CT
22 Feb 2018
No Limit / 0.0125 245 1.875 1.525 2.075 -0.550 1.525 129000.0 - - 4.850 - - 0 No Limit / 0.0125 18:09:09 CT
22 Feb 2018
18:08:57 CT
22 Feb 2018
No Limit / 0.0125 351 1.550 1.250 1.700 -0.450 1.250 130000.0 - - 5.475 - - 0 No Limit / 0.0125 18:09:38 CT
22 Feb 2018