Asset Class Navigation

Live Cattle Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2017 JUN 2017 Show Price Chart 120.450 +0.850 119.600 119.200 120.450 118.850 1,552 123.250 / 117.250 16:41:44 CT
28 Jun 2017
AUG 2017 AUG 2017 Show Price Chart 115.800 +0.775 115.025 114.500 115.950 113.850 23,197 118.625 / 112.625 16:41:44 CT
28 Jun 2017
OCT 2017 OCT 2017 Show Price Chart 113.875 +1.100 112.775 112.250 113.975 111.800 10,865 116.650 / 110.650 16:41:49 CT
28 Jun 2017
DEC 2017 DEC 2017 Show Price Chart 114.175 +1.275 112.900 112.500 114.275 112.025 6,302 117.000 / 111.000 16:41:55 CT
28 Jun 2017
FEB 2018 FEB 2018 Show Price Chart 114.650 +1.150 113.500 113.075 114.775 112.700 2,601 117.575 / 111.575 16:42:11 CT
28 Jun 2017
APR 2018 APR 2018 Show Price Chart 112.975 +0.825 112.150 111.725 113.125 111.400 1,552 116.025 / 110.025 16:42:05 CT
28 Jun 2017
JUN 2018 JUN 2018 Show Price Chart 106.325 +0.650 105.675 105.300 106.500 104.900 345 109.425 / 103.425 16:42:09 CT
28 Jun 2017
AUG 2018 AUG 2018 Show Price Chart 103.900 -0.500 104.400 103.900 104.150 103.900 49 108.000 / 102.000 16:42:06 CT
28 Jun 2017
OCT 2018 OCT 2018 Show Price Chart - - 107.000 - - - 0 110.600 / 104.600 16:41:34 CT
28 Jun 2017
DEC 2018 DEC 2018 Show Price Chart - - 0.000 - - - 0 - 06:00:00 CT
28 Jun 2017