Asset Class Navigation

Lean Hog Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 68.275 -1.450 69.725 69.450 68.025 22,014 71.150 / 65.150 16:38:24 CT
16 Feb 2018
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:38:31 CT
16 Feb 2018
No Limit / 0.0125 0 - - 6.325 - - 64000.0 0.900 +0.300 0.600 0.825 0.900 369 No Limit / 0.0125 16:38:49 CT
16 Feb 2018
16:38:54 CT
16 Feb 2018
No Limit / 0.0125 0 - - 5.550 - - 65000.0 1.175 +0.350 0.825 1.050 1.225 179 No Limit / 0.0125 16:37:54 CT
16 Feb 2018
16:38:48 CT
16 Feb 2018
No Limit / 0.0125 0 - - 4.825 - - 66000.0 1.525 +0.425 1.100 1.125 1.550 380 No Limit / 0.0125 16:37:53 CT
16 Feb 2018
16:37:58 CT
16 Feb 2018
No Limit / 0.0125 15 3.400 3.100 4.150 -1.050 3.100 67000.0 1.950 +0.525 1.425 1.450 1.950 63 No Limit / 0.0125 16:38:23 CT
16 Feb 2018
16:39:00 CT
16 Feb 2018
No Limit / 0.0125 5 2.900 2.650 3.525 -0.875 2.650 68000.0 2.400 +0.600 1.800 2.000 2.450 218 No Limit / 0.0125 16:37:55 CT
16 Feb 2018
16:39:06 CT
16 Feb 2018
No Limit / 0.0125 43 2.400 2.175 2.925 -0.750 2.175 69000.0 2.825 +0.625 2.200 2.750 2.825 26 No Limit / 0.0125 16:38:27 CT
16 Feb 2018
16:37:51 CT
16 Feb 2018
No Limit / 0.0125 294 2.200 1.650 2.400 -0.650 1.750 70000.0 3.525 +0.850 2.675 3.150 3.525 540 No Limit / 0.0125 16:39:05 CT
16 Feb 2018
16:38:46 CT
16 Feb 2018
No Limit / 0.0125 78 1.500 1.375 1.925 -0.550 1.375 71000.0 - - 3.200 - - 0 No Limit / 0.0125 16:37:52 CT
16 Feb 2018
16:37:55 CT
16 Feb 2018
No Limit / 0.0125 247 1.500 0.950 1.525 -0.525 1.000 72000.0 4.475 +0.700 3.775 3.800 4.600 64 No Limit / 0.0125 16:38:19 CT
16 Feb 2018
16:37:54 CT
16 Feb 2018
No Limit / 0.0125 155 0.900 0.775 1.175 -0.400 0.775 73000.0 4.825 +0.375 4.450 4.825 4.825 1 No Limit / 0.0125 16:37:56 CT
16 Feb 2018