Asset Class Navigation

Lean Hog Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUL 2017 JUL 2017 Show Price Chart 87.975 +1.500 86.475 86.900 88.000 86.575 6,964 90.925 / 84.925 16:42:00 CT
28 Jun 2017
AUG 2017 AUG 2017 Show Price Chart 79.600 +1.050 78.550 78.550 79.900 78.425 15,428 82.475 / 76.475 16:41:44 CT
28 Jun 2017
OCT 2017 OCT 2017 Show Price Chart 68.275 +0.625 67.650 67.650 68.425 67.150 10,319 71.175 / 65.175 16:41:45 CT
28 Jun 2017
DEC 2017 DEC 2017 Show Price Chart 62.000 +0.225 61.775 61.675 62.050 61.225 4,243 64.925 / 58.925 16:41:20 CT
28 Jun 2017
FEB 2018 FEB 2018 Show Price Chart 65.525 +0.075 65.450 65.300 65.650 64.950 1,759 68.550 / 62.550 16:42:12 CT
28 Jun 2017
APR 2018 APR 2018 Show Price Chart 69.425 +0.150 69.275 69.200 69.500 68.850 1,077 72.450 / 66.450 16:41:43 CT
28 Jun 2017
MAY 2018 MAY 2018 Show Price Chart 73.075 -0.675 73.750 73.225 73.225 73.075 11 76.450 / 70.450 16:41:29 CT
28 Jun 2017
JUN 2018 JUN 2018 Show Price Chart 76.900 -0.125 77.025 77.050 77.150 76.650 228 79.900 / 73.900 16:41:29 CT
28 Jun 2017
JUL 2018 JUL 2018 Show Price Chart 75.800 -0.500 76.300 75.950 76.000 75.800 20 78.825 / 72.825 16:41:45 CT
28 Jun 2017
AUG 2018 AUG 2018 Show Price Chart 74.525 -0.425 74.950 74.600 74.600 74.525 6 77.525 / 71.525 16:41:47 CT
28 Jun 2017
OCT 2018 OCT 2018 Show Price Chart - - 65.275 - - - 0 68.250 / 62.250 16:41:45 CT
28 Jun 2017
DEC 2018 DEC 2018 Show Price Chart - - 60.425 - - - 0 63.400 / 57.400 16:42:12 CT
28 Jun 2017