Lean Hog Futures Quotes Globex

Auto Refresh Is

- Market data is delayed by at least 10 minutes.
- All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.

Month	Options	Charts	Last	Change	Prior Settle	Open	High	Low	Volume	Hi / Low Limit	Updated
Legend: Options Price Chart About This Report
OCT 2017	OCT 2017	Show Price Chart	-	-	66.125	-	-	-	0	69.125 / 63.125	15:00:21 CT 20 Aug 2017
DEC 2017	DEC 2017	Show Price Chart	-	-	61.325	-	-	-	0	64.325 / 58.325	15:00:21 CT 20 Aug 2017
FEB 2018	FEB 2018	Show Price Chart	-	-	66.000	-	-	-	0	69.000 / 63.000	15:00:21 CT 20 Aug 2017
APR 2018	APR 2018	Show Price Chart	-	-	69.475	-	-	-	0	72.475 / 66.475	15:00:21 CT 20 Aug 2017
MAY 2018	MAY 2018	Show Price Chart	-	-	74.200	-	-	-	0	77.200 / 71.200	15:00:21 CT 20 Aug 2017
JUN 2018	JUN 2018	Show Price Chart	-	-	77.700	-	-	-	0	80.700 / 74.700	15:00:21 CT 20 Aug 2017
JUL 2018	JUL 2018	Show Price Chart	-	-	77.350	-	-	-	0	80.350 / 74.350	15:00:21 CT 20 Aug 2017
AUG 2018	AUG 2018	Show Price Chart	-	-	76.275	-	-	-	0	79.275 / 73.275	15:00:21 CT 20 Aug 2017
OCT 2018	OCT 2018	Show Price Chart	-	-	64.900	-	-	-	0	67.900 / 61.900	15:00:21 CT 20 Aug 2017
DEC 2018	DEC 2018	Show Price Chart	-	-	60.400	-	-	-	0	63.400 / 57.400	15:00:21 CT 20 Aug 2017
FEB 2019	FEB 2019	Show Price Chart	-	-	61.125	-	-	-	0	64.125 / 58.125	15:00:21 CT 20 Aug 2017

CME Lean Hog Price Index

Quick Links

Trade this Product

Tools

Send Us Feedback

Who We Are

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX and COMEX.