Asset Class Navigation

Lean Hog Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2018 FEB 2018 Show Price Chart 67.700 +0.900 66.800 66.250 68.700 66.250 19,184 70.625 / 64.625 18:13:22 CT
14 Dec 2017
APR 2018 APR 2018 Show Price Chart 72.275 +0.800 71.475 71.025 73.350 71.000 9,421 75.250 / 69.250 18:12:43 CT
14 Dec 2017
MAY 2018 MAY 2018 Show Price Chart 77.600 +0.800 76.800 76.450 78.500 76.450 167 80.600 / 74.600 18:12:23 CT
14 Dec 2017
JUN 2018 JUN 2018 Show Price Chart 81.800 +0.125 81.675 81.175 83.150 81.075 6,282 84.625 / 78.625 18:12:23 CT
14 Dec 2017
JUL 2018 JUL 2018 Show Price Chart 81.825 +0.050 81.775 81.325 82.950 81.175 1,941 84.675 / 78.675 18:12:45 CT
14 Dec 2017
AUG 2018 AUG 2018 Show Price Chart 81.825 -0.125 81.950 81.500 82.825 81.100 2,718 84.625 / 78.625 18:12:49 CT
14 Dec 2017
OCT 2018 OCT 2018 Show Price Chart 68.800 +0.150 68.650 68.325 69.550 68.025 492 71.650 / 65.650 18:12:46 CT
14 Dec 2017
DEC 2018 DEC 2018 Show Price Chart 63.000 -0.100 63.100 62.700 63.750 62.700 224 66.100 / 60.100 18:13:23 CT
14 Dec 2017
FEB 2019 FEB 2019 Show Price Chart - - 66.100 - - - 28 69.100 / 63.100 18:12:07 CT
14 Dec 2017
APR 2019 APR 2019 Show Price Chart - - 69.600 - - - 0 72.600 / 66.600 18:12:25 CT
14 Dec 2017
MAY 2019 MAY 2019 Show Price Chart - - 0.000 - - - 0 79.500 / 73.500 18:12:54 CT
14 Dec 2017
JUN 2019 JUN 2019 Show Price Chart - - 0.000 - - - 0 82.250 / 76.250 18:12:50 CT
14 Dec 2017