CME Group

Asset Class Navigation

View an Agricultural Product:

Lean Hog Futures Quotes Globex

Auto Refresh Is

- Market data is delayed by at least 10 minutes.
- All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.

Month	Options	Charts	Last	Change	Prior Settle	Open	High	Low	Volume	Hi / Low Limit	Updated
Legend: Options Price Chart About This Report
JUL 2017	JUL 2017	Show Price Chart	87.975	+1.500	86.475	86.900	88.000	86.575	6,964	90.925 / 84.925	16:42:00 CT 28 Jun 2017
AUG 2017	AUG 2017	Show Price Chart	79.600	+1.050	78.550	78.550	79.900	78.425	15,428	82.475 / 76.475	16:41:44 CT 28 Jun 2017
OCT 2017	OCT 2017	Show Price Chart	68.275	+0.625	67.650	67.650	68.425	67.150	10,319	71.175 / 65.175	16:41:45 CT 28 Jun 2017
DEC 2017	DEC 2017	Show Price Chart	62.000	+0.225	61.775	61.675	62.050	61.225	4,243	64.925 / 58.925	16:41:20 CT 28 Jun 2017
FEB 2018	FEB 2018	Show Price Chart	65.525	+0.075	65.450	65.300	65.650	64.950	1,759	68.550 / 62.550	16:42:12 CT 28 Jun 2017
APR 2018	APR 2018	Show Price Chart	69.425	+0.150	69.275	69.200	69.500	68.850	1,077	72.450 / 66.450	16:41:43 CT 28 Jun 2017
MAY 2018	MAY 2018	Show Price Chart	73.075	-0.675	73.750	73.225	73.225	73.075	11	76.450 / 70.450	16:41:29 CT 28 Jun 2017
JUN 2018	JUN 2018	Show Price Chart	76.900	-0.125	77.025	77.050	77.150	76.650	228	79.900 / 73.900	16:41:29 CT 28 Jun 2017
JUL 2018	JUL 2018	Show Price Chart	75.800	-0.500	76.300	75.950	76.000	75.800	20	78.825 / 72.825	16:41:45 CT 28 Jun 2017
AUG 2018	AUG 2018	Show Price Chart	74.525	-0.425	74.950	74.600	74.600	74.525	6	77.525 / 71.525	16:41:47 CT 28 Jun 2017
OCT 2018	OCT 2018	Show Price Chart	-	-	65.275	-	-	-	0	68.250 / 62.250	16:41:45 CT 28 Jun 2017
DEC 2018	DEC 2018	Show Price Chart	-	-	60.425	-	-	-	0	63.400 / 57.400	16:42:12 CT 28 Jun 2017

CME Lean Hog Price Index

Quick Links

Trade this Product

Tools

Send Us Feedback

Who We Are

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX and COMEX.