Asset Class Navigation

Lean Hog Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2017 DEC 2017 Show Price Chart 63.775 +1.600 62.175 62.300 63.800 62.300 19,256 66.750 / 60.750 18:26:47 CT
18 Oct 2017
FEB 2018 FEB 2018 Show Price Chart 68.075 +0.925 67.150 67.350 68.075 67.250 8,716 71.000 / 65.000 18:27:50 CT
18 Oct 2017
APR 2018 APR 2018 Show Price Chart 71.900 +0.600 71.300 71.400 71.950 71.300 5,327 74.900 / 68.900 18:27:14 CT
18 Oct 2017
MAY 2018 MAY 2018 Show Price Chart 76.850 +0.200 76.650 76.550 76.850 76.325 24 79.850 / 73.850 18:26:57 CT
18 Oct 2017
JUN 2018 JUN 2018 Show Price Chart 80.175 +0.125 80.050 80.000 80.325 79.750 2,090 83.250 / 77.250 18:26:57 CT
18 Oct 2017
JUL 2018 JUL 2018 Show Price Chart 80.475 0.000 80.475 80.500 80.625 80.150 409 83.600 / 77.600 18:27:16 CT
18 Oct 2017
AUG 2018 AUG 2018 Show Price Chart 79.975 +0.050 79.925 79.925 79.975 79.650 195 82.925 / 76.925 18:27:19 CT
18 Oct 2017
OCT 2018 OCT 2018 Show Price Chart 67.325 +0.075 67.250 67.450 67.450 67.250 197 70.275 / 64.275 18:27:17 CT
18 Oct 2017
DEC 2018 DEC 2018 Show Price Chart - - 61.750 - - - 19 64.775 / 58.775 18:27:50 CT
18 Oct 2017
FEB 2019 FEB 2019 Show Price Chart - - 65.000 - - - 0 68.025 / 62.025 18:26:42 CT
18 Oct 2017
APR 2019 APR 2019 Show Price Chart - - 68.300 - - - 0 71.325 / 65.325 18:26:58 CT
18 Oct 2017