Asset Class Navigation

Feeder Cattle Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 145.550 -1.625 147.175 147.875 144.900 6,274 151.675 / 142.675 13:04:56 CT
19 Jan 2018
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
10:32:53 CT
19 Jan 2018
No Limit / 0.0125 0 - - 8.400 - - 141000.0 - - 2.250 - - 5 No Limit / 0.0125 10:26:01 CT
19 Jan 2018
12:20:49 CT
19 Jan 2018
No Limit / 0.0125 20 6.500 6.500 7.725 -1.225 6.500 142000.0 3.200 +0.650 2.550 2.375 3.200 22 No Limit / 0.0125 10:38:46 CT
19 Jan 2018
10:30:30 CT
19 Jan 2018
No Limit / 0.0125 0 - - 7.050 - - 143000.0 2.700 -0.200 2.900 2.650 2.725 80 No Limit / 0.0125 10:30:32 CT
19 Jan 2018
10:33:40 CT
19 Jan 2018
No Limit / 0.0125 0 - - 6.425 - - 144000.0 4.000 +0.750 3.250 3.075 4.000 60 No Limit / 0.0125 10:30:33 CT
19 Jan 2018
10:33:40 CT
19 Jan 2018
No Limit / 0.0125 2 - - 5.825 - - 145000.0 4.450 +0.800 3.650 3.475 4.500 17 No Limit / 0.0125 10:45:51 CT
19 Jan 2018
12:58:46 CT
19 Jan 2018
No Limit / 0.0125 17 4.425 3.975 5.250 -0.825 4.425 146000.0 4.625 +0.550 4.075 3.750 4.625 16 No Limit / 0.0125 12:58:46 CT
19 Jan 2018
12:10:15 CT
19 Jan 2018
No Limit / 0.0125 17 5.000 3.850 4.700 -0.850 3.850 147000.0 5.550 +1.025 4.525 5.500 5.550 10 No Limit / 0.0125 10:34:29 CT
19 Jan 2018
11:45:01 CT
19 Jan 2018
No Limit / 0.0125 86 4.350 3.200 4.175 -0.675 3.500 148000.0 5.300 +0.300 5.000 4.925 5.300 3 No Limit / 0.0125 10:30:34 CT
19 Jan 2018
10:32:37 CT
19 Jan 2018
No Limit / 0.0125 80 4.025 3.950 3.675 +0.350 4.025 149000.0 - - 5.500 - - 0 No Limit / 0.0125 10:30:30 CT
19 Jan 2018
13:04:12 CT
19 Jan 2018
No Limit / 0.0125 180 3.500 2.375 3.225 -0.575 2.650 150000.0 - - 6.050 - - 2 No Limit / 0.0125 12:56:05 CT
19 Jan 2018