Asset Class Navigation

Feeder Cattle Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 147.575 -0.175 147.750 148.850 146.650 3,841 152.250 / 143.250 12:18:26 CT
18 Dec 2017
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
09:54:06 CT
18 Dec 2017
No Limit / 0.0125 0 - - 4.500 - - 145500.0 - - 2.250 - - 0 No Limit / 0.0125 09:53:44 CT
18 Dec 2017
11:09:01 CT
18 Dec 2017
No Limit / 0.0125 2 - - 4.200 - - 146000.0 2.575 +0.125 2.450 2.050 2.575 4 No Limit / 0.0125 10:53:40 CT
18 Dec 2017
09:54:05 CT
18 Dec 2017
No Limit / 0.0125 0 - - 3.900 - - 146500.0 - - 2.650 - - 0 No Limit / 0.0125 09:54:11 CT
18 Dec 2017
10:01:41 CT
18 Dec 2017
No Limit / 0.0125 3 3.000 3.000 3.600 -0.600 3.000 147000.0 2.925 +0.075 2.850 2.925 3.000 7 No Limit / 0.0125 11:03:19 CT
18 Dec 2017
09:53:44 CT
18 Dec 2017
No Limit / 0.0125 0 - - 3.325 - - 147500.0 3.150 +0.075 3.075 3.150 3.150 2 No Limit / 0.0125 09:54:08 CT
18 Dec 2017
09:54:05 CT
18 Dec 2017
No Limit / 0.0125 6 3.500 3.500 3.075 +0.425 3.500 148000.0 3.575 +0.250 3.325 2.850 3.575 18 No Limit / 0.0125 10:14:01 CT
18 Dec 2017
09:54:05 CT
18 Dec 2017
No Limit / 0.0125 0 - - 2.825 - - 148500.0 - - 3.575 - - 0 No Limit / 0.0125 09:54:07 CT
18 Dec 2017
09:54:05 CT
18 Dec 2017
No Limit / 0.0125 0 - - 2.575 - - 149000.0 - - 3.825 - - 0 No Limit / 0.0125 09:54:04 CT
18 Dec 2017
09:52:59 CT
18 Dec 2017
No Limit / 0.0125 0 - - 2.350 - - 149500.0 - - 4.100 - - 0 No Limit / 0.0125 09:53:44 CT
18 Dec 2017
11:09:01 CT
18 Dec 2017
No Limit / 0.0125 45 2.500 1.800 2.150 -0.325 1.825 150000.0 4.325 -0.075 4.400 4.325 4.475 6 No Limit / 0.0125 11:21:35 CT
18 Dec 2017