Asset Class Navigation

Soybean Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 1036'2 +14'6 1021'4 1037'0 1029'0 34,453 1086'4 / 956'4 05:48:30 CT
20 Feb 2018
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
04:59:38 CT
20 Feb 2018
No Limit / 0'0 30 55'4 55'4 42'0 +13'4 55'4 980.0 0'3 -0'1 0'4 0'1 0'3 14 No Limit / 0'0 19:44:58 CT
19 Feb 2018
04:59:38 CT
20 Feb 2018
No Limit / 0'0 5 44'4 40'0 32'6 +11'6 44'4 990.0 0'3 -0'7 1'2 0'3 0'5 41 No Limit / 0'0 02:55:51 CT
20 Feb 2018
04:59:35 CT
20 Feb 2018
No Limit / 0'0 139 36'2 31'3 24'3 +11'7 36'2 1000.0 0'7 -2'0 2'7 0'7 2'1 273 No Limit / 0'0 05:07:49 CT
20 Feb 2018
04:59:35 CT
20 Feb 2018
No Limit / 0'0 29 26'4 23'0 17'5 +8'7 26'4 1010.0 2'0 -4'1 6'1 2'0 3'4 220 No Limit / 0'0 05:32:13 CT
20 Feb 2018
05:27:10 CT
20 Feb 2018
No Limit / 0'0 175 20'7 15'2 12'2 +8'5 20'7 1020.0 4'4 -6'2 10'6 4'4 6'4 321 No Limit / 0'0 05:22:14 CT
20 Feb 2018
05:22:11 CT
20 Feb 2018
No Limit / 0'0 296 13'5 10'6 8'2 +5'3 13'5 1030.0 8'3 -8'3 16'6 8'3 12'0 589 No Limit / 0'0 05:18:47 CT
20 Feb 2018
05:45:15 CT
20 Feb 2018
No Limit / 0'0 355 10'0 7'2 5'3 +4'2 9'5 1040.0 16'5 -7'2 23'7 16'1 16'5 17 No Limit / 0'0 05:45:15 CT
20 Feb 2018
05:37:02 CT
20 Feb 2018
No Limit / 0'0 487 6'5 4'3 3'3 +3'2 6'5 1050.0 - - 31'7 - - 0 No Limit / 0'0 05:19:42 CT
20 Feb 2018
05:04:59 CT
20 Feb 2018
No Limit / 0'0 192 3'7 3'0 2'1 +0'7 3'0 1060.0 - - 40'5 - - 0 No Limit / 0'0 05:22:13 CT
20 Feb 2018
05:04:00 CT
20 Feb 2018
No Limit / 0'0 7 3'0 2'0 1'3 +1'5 3'0 1070.0 - - 49'7 - - 0 No Limit / 0'0 04:59:38 CT
20 Feb 2018