Asset Class Navigation

Soybean Oil Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2017 DEC 2017 Show Price Chart - - 33.40 - - - 0 No Limit 20:05:46 CT
11 Dec 2017
JAN 2018 JAN 2018 Show Price Chart 33.44 -0.02 33.46 33.44 33.63 33.41 6,616 35.96 / 30.96 02:32:45 CT
12 Dec 2017
MAR 2018 MAR 2018 Show Price Chart 33.59 -0.02 33.61 33.57 33.79 33.56 4,802 36.11 / 31.11 02:31:44 CT
12 Dec 2017
MAY 2018 MAY 2018 Show Price Chart 33.73 -0.02 33.75 33.71 33.93 33.71 1,348 36.25 / 31.25 02:31:44 CT
12 Dec 2017
JUL 2018 JUL 2018 Show Price Chart 33.90 -0.02 33.92 33.90 34.10 33.87 726 36.42 / 31.42 02:31:06 CT
12 Dec 2017
AUG 2018 AUG 2018 Show Price Chart 33.96 +0.07 33.89 33.88 34.08 33.85 165 36.39 / 31.39 01:02:19 CT
12 Dec 2017
SEP 2018 SEP 2018 Show Price Chart 33.89 +0.05 33.84 33.83 34.03 33.83 226 36.34 / 31.34 01:21:20 CT
12 Dec 2017
OCT 2018 OCT 2018 Show Price Chart 33.72 +0.05 33.67 33.66 33.82 33.66 56 36.17 / 31.17 01:21:20 CT
12 Dec 2017
DEC 2018 DEC 2018 Show Price Chart 33.62 +0.03 33.59 33.58 33.75 33.49 403 36.09 / 31.09 02:30:40 CT
12 Dec 2017
JAN 2019 JAN 2019 Show Price Chart - - 33.60 - - - 0 36.10 / 31.10 22:02:33 CT
11 Dec 2017
MAR 2019 MAR 2019 Show Price Chart - - 33.65 - - - 0 36.15 / 31.15 22:02:31 CT
11 Dec 2017
MAY 2019 MAY 2019 Show Price Chart - - 33.70 - - - 0 36.20 / 31.20 02:31:32 CT
12 Dec 2017
JUL 2019 JUL 2019 Show Price Chart - - 33.78 - - - 0 36.28 / 31.28 22:13:29 CT
11 Dec 2017
AUG 2019 AUG 2019 Show Price Chart - - 33.75 - - - 0 36.25 / 31.25 18:27:52 CT
11 Dec 2017
SEP 2019 SEP 2019 Show Price Chart - - 33.71 - - - 0 36.21 / 31.21 18:26:49 CT
11 Dec 2017
OCT 2019 OCT 2019 Show Price Chart - - 33.52 - - - 0 36.02 / 31.02 18:27:17 CT
11 Dec 2017
DEC 2019 DEC 2019 Show Price Chart - - 33.45 - - - 0 35.95 / 30.95 18:27:12 CT
11 Dec 2017
JAN 2020 JAN 2020 Show Price Chart - - 0.00 - - - 0 - 16:45:00 CT
11 Dec 2017
MAR 2020 MAR 2020 Show Price Chart - - 0.00 - - - 0 - 16:45:00 CT
11 Dec 2017
MAY 2020 MAY 2020 Show Price Chart - - 0.00 - - - 0 - 16:45:00 CT
11 Dec 2017
JUL 2020 JUL 2020 Show Price Chart - - 33.45 - - - 0 35.95 / 30.95 18:27:16 CT
11 Dec 2017
AUG 2020 AUG 2020 Show Price Chart - - 0.00 - - - 0 - 16:45:00 CT
11 Dec 2017
SEP 2020 SEP 2020 Show Price Chart - - 0.00 - - - 0 - 16:45:00 CT
11 Dec 2017
OCT 2020 OCT 2020 Show Price Chart - - 33.45 - - - 0 35.95 / 30.95 18:27:30 CT
11 Dec 2017
DEC 2020 DEC 2020 Show Price Chart - - 33.45 - - - 0 35.95 / 30.95 18:26:50 CT
11 Dec 2017
JUL 2021 JUL 2021 Show Price Chart - - 0.00 - - - 0 - 16:45:00 CT
11 Dec 2017
OCT 2021 OCT 2021 Show Price Chart - - 0.00 - - - 0 - 16:45:00 CT
11 Dec 2017
DEC 2021 DEC 2021 Show Price Chart - - 0.00 - - - 0 - 16:45:00 CT
11 Dec 2017