Asset Class Navigation

Soybean Oil Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2017 SEP 2017 Show Price Chart 33.67 +0.06 33.61 33.60 33.74 33.46 1,054 36.11 / 31.11 05:10:44 CT
21 Aug 2017
OCT 2017 OCT 2017 Show Price Chart 33.77 +0.03 33.74 33.73 33.87 33.58 734 36.24 / 31.24 05:12:10 CT
21 Aug 2017
DEC 2017 DEC 2017 Show Price Chart 34.01 +0.04 33.97 33.97 34.10 33.81 8,267 36.47 / 31.47 05:11:48 CT
21 Aug 2017
JAN 2018 JAN 2018 Show Price Chart 34.16 +0.03 34.13 34.11 34.24 33.98 735 36.63 / 31.63 05:09:53 CT
21 Aug 2017
MAR 2018 MAR 2018 Show Price Chart 34.39 +0.05 34.34 34.34 34.43 34.20 492 36.84 / 31.84 05:03:07 CT
21 Aug 2017
MAY 2018 MAY 2018 Show Price Chart 34.55 +0.06 34.49 34.39 34.59 34.34 473 36.99 / 31.99 05:03:07 CT
21 Aug 2017
JUL 2018 JUL 2018 Show Price Chart 34.65 +0.06 34.59 34.49 34.71 34.47 176 37.09 / 32.09 05:03:07 CT
21 Aug 2017
AUG 2018 AUG 2018 Show Price Chart - - 34.55 - - - 11 37.05 / 32.05 04:54:35 CT
21 Aug 2017
SEP 2018 SEP 2018 Show Price Chart - - 34.46 - - - 21 36.96 / 31.96 20:21:38 CT
20 Aug 2017
OCT 2018 OCT 2018 Show Price Chart - - 34.22 - - - 13 36.72 / 31.72 04:54:35 CT
21 Aug 2017
DEC 2018 DEC 2018 Show Price Chart 34.25 +0.08 34.17 34.00 34.28 33.99 88 36.67 / 31.67 04:58:05 CT
21 Aug 2017
JAN 2019 JAN 2019 Show Price Chart - - 34.22 - - - 0 36.72 / 31.72 04:58:05 CT
21 Aug 2017
MAR 2019 MAR 2019 Show Price Chart - - 34.33 - - - 0 36.83 / 31.83 04:54:35 CT
21 Aug 2017
MAY 2019 MAY 2019 Show Price Chart - - 34.36 - - - 0 36.86 / 31.86 04:54:35 CT
21 Aug 2017
JUL 2019 JUL 2019 Show Price Chart - - 34.42 - - - 0 36.92 / 31.92 04:41:45 CT
21 Aug 2017
AUG 2019 AUG 2019 Show Price Chart - - 34.24 - - - 0 36.74 / 31.74 16:00:00 CT
20 Aug 2017
SEP 2019 SEP 2019 Show Price Chart - - 34.13 - - - 0 36.63 / 31.63 16:00:00 CT
20 Aug 2017
OCT 2019 OCT 2019 Show Price Chart - - 34.11 - - - 0 36.61 / 31.61 16:00:00 CT
20 Aug 2017
DEC 2019 DEC 2019 Show Price Chart - - 33.94 - - - 0 36.44 / 31.44 16:00:00 CT
20 Aug 2017
JUL 2020 JUL 2020 Show Price Chart - - 33.94 - - - 0 36.44 / 31.44 16:00:00 CT
20 Aug 2017
OCT 2020 OCT 2020 Show Price Chart - - 33.94 - - - 0 36.44 / 31.44 16:00:00 CT
20 Aug 2017
DEC 2020 DEC 2020 Show Price Chart - - 33.94 - - - 0 36.44 / 31.44 16:00:00 CT
20 Aug 2017