Asset Class Navigation

Rough Rice Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 11.970 +0.160 11.810 12.050 11.895 86 12.660 / 10.960 00:41:47 CT
16 Jan 2018
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:00:01 CT
14 Jan 2018
- / 0'5 0 - - 2'5 - - 1820.0 - - 6390'0 - - 0 - / 0'5 16:00:01 CT
14 Jan 2018
16:00:01 CT
14 Jan 2018
- / 0'5 0 - - 2'5 - - 1840.0 - - 6590'0 - - 0 - / 0'5 16:00:01 CT
14 Jan 2018
16:00:01 CT
14 Jan 2018
- / 0'5 0 - - 2'5 - - 1860.0 - - 6790'0 - - 0 - / 0'5 16:00:01 CT
14 Jan 2018
16:00:01 CT
14 Jan 2018
- / 0'5 0 - - 2'5 - - 1880.0 - - 6990'0 - - 0 - / 0'5 16:00:01 CT
14 Jan 2018
16:00:01 CT
14 Jan 2018
- / 0'5 0 - - 2'5 - - 1900.0 - - 7190'0 - - 0 - / 0'5 16:00:01 CT
14 Jan 2018
16:00:01 CT
14 Jan 2018
- / 0'5 0 - - 2'5 - - 1920.0 - - 7390'0 - - 0 - / 0'5 16:00:01 CT
14 Jan 2018
16:00:01 CT
14 Jan 2018
- / 0'5 0 - - 2'5 - - 1940.0 - - 7590'0 - - 0 - / 0'5 16:00:01 CT
14 Jan 2018
16:00:01 CT
14 Jan 2018
- / 0'5 0 - - 2'5 - - 1960.0 - - 7790'0 - - 0 - / 0'5 16:00:01 CT
14 Jan 2018
16:00:01 CT
14 Jan 2018
- / 0'5 0 - - 2'5 - - 1980.0 - - 7990'0 - - 0 - / 0'5 16:00:01 CT
14 Jan 2018
16:00:01 CT
14 Jan 2018
- / 0'5 0 - - 2'5 - - 2000.0 - - 8190'0 - - 0 - / 0'5 16:00:01 CT
14 Jan 2018