Asset Class Navigation

Rough Rice Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2018 JAN 2018 Show Price Chart 11.765 -0.005 11.770 11.835 11.840 11.765 142 12.620 / 10.920 09:13:04 CT
14 Dec 2017
MAR 2018 MAR 2018 Show Price Chart 12.065 0.000 12.065 12.110 12.120 12.065 53 12.915 / 11.215 09:13:04 CT
14 Dec 2017
MAY 2018 MAY 2018 Show Price Chart 12.385 +0.040 12.345 12.375 12.385 12.375 2 13.195 / 11.495 08:31:55 CT
14 Dec 2017
JUL 2018 JUL 2018 Show Price Chart - - 12.510 - - - 0 13.360 / 11.660 17:58:51 CT
13 Dec 2017
SEP 2018 SEP 2018 Show Price Chart - - 11.915 - - - 0 12.765 / 11.065 03:35:19 CT
14 Dec 2017
NOV 2018 NOV 2018 Show Price Chart - - 11.775 - - - 0 12.625 / 10.925 17:58:38 CT
13 Dec 2017
JAN 2019 JAN 2019 Show Price Chart - - 11.775 - - - 0 12.625 / 10.925 17:57:55 CT
13 Dec 2017